Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 132.33 and 136.13
| Daily Target 1 | 129.62 |
| Daily Target 2 | 131.23 |
| Daily Target 3 | 133.41666666667 |
| Daily Target 4 | 135.03 |
| Daily Target 5 | 137.22 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 132.85 (0.76%) | 132.80 | 131.80 - 135.60 | 1.355 times | Fri 31 July 2026 | 131.85 (1.93%) | 129.60 | 128.95 - 133.00 | 1.0685 times | Thu 30 July 2026 | 129.35 (-0.84%) | 130.20 | 128.05 - 130.40 | 1.0678 times | Wed 29 July 2026 | 130.45 (5.12%) | 124.80 | 124.25 - 131.55 | 1.4134 times | Tue 28 July 2026 | 124.10 (-1.23%) | 127.05 | 122.80 - 127.05 | 1.5364 times | Mon 27 July 2026 | 125.65 (1%) | 125.60 | 125.00 - 127.80 | 0.36 times | Fri 24 July 2026 | 124.40 (-0.88%) | 125.20 | 122.20 - 126.25 | 0.8022 times | Thu 23 July 2026 | 125.50 (-0.59%) | 128.00 | 124.45 - 128.00 | 1.6827 times | Wed 22 July 2026 | 126.25 (-1.9%) | 129.20 | 125.90 - 129.20 | 0.2297 times | Tue 21 July 2026 | 128.70 (-0.35%) | 130.00 | 127.20 - 130.05 | 0.4843 times | Mon 20 July 2026 | 129.15 (-0.23%) | 130.05 | 127.45 - 130.40 | 0.6887 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 132.33 and 136.13
| Weekly Target 1 | 129.62 |
| Weekly Target 2 | 131.23 |
| Weekly Target 3 | 133.41666666667 |
| Weekly Target 4 | 135.03 |
| Weekly Target 5 | 137.22 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 132.85 (0.76%) | 132.80 | 131.80 - 135.60 | 0.3111 times | Fri 31 July 2026 | 131.85 (5.99%) | 125.60 | 122.80 - 133.00 | 1.2505 times | Fri 24 July 2026 | 124.40 (-3.9%) | 130.05 | 122.20 - 130.40 | 0.8926 times | Fri 17 July 2026 | 129.45 (-0.61%) | 130.40 | 125.80 - 132.15 | 1.1005 times | Fri 10 July 2026 | 130.25 (-3.52%) | 133.85 | 126.55 - 133.90 | 0.4474 times | Fri 03 July 2026 | 135.00 (5.06%) | 128.65 | 126.20 - 138.10 | 2.0882 times | Thu 25 June 2026 | 128.50 (-2.36%) | 132.00 | 127.40 - 132.70 | 1.0067 times | Fri 19 June 2026 | 131.60 (7.34%) | 125.00 | 122.80 - 133.05 | 1.4278 times | Fri 12 June 2026 | 122.60 (0.12%) | 122.40 | 117.40 - 122.80 | 0.7384 times | Fri 05 June 2026 | 122.45 (-0.85%) | 124.85 | 118.95 - 124.90 | 0.7367 times | Fri 29 May 2026 | 123.50 (1.44%) | 123.00 | 121.00 - 128.10 | 2.1636 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 132.33 and 136.13
| Monthly Target 1 | 129.62 |
| Monthly Target 2 | 131.23 |
| Monthly Target 3 | 133.41666666667 |
| Monthly Target 4 | 135.03 |
| Monthly Target 5 | 137.22 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 132.85 (0.76%) | 132.80 | 131.80 - 135.60 | 0.0548 times | Fri 31 July 2026 | 131.85 (-1.64%) | 135.80 | 122.20 - 138.10 | 0.859 times | Tue 30 June 2026 | 134.05 (8.54%) | 124.85 | 117.40 - 135.00 | 0.8484 times | Fri 29 May 2026 | 123.50 (7.84%) | 116.00 | 111.35 - 128.10 | 1.3573 times | Thu 30 April 2026 | 114.52 (20.42%) | 100.00 | 98.50 - 120.00 | 2.7053 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 0.8792 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.5681 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.6623 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.4895 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.576 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 1.7306 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 129.72 |
| 12 day DMA | 128.14 |
| 20 day DMA | 128.68 |
| 35 day DMA | 129.05 |
| 50 day DMA | 126.96 |
| 100 day DMA | 118.15 |
| 150 day DMA | 117.34 |
| 200 day DMA | 114.74 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.4 | 129.18 | 127.84 |
| 12 day EMA | 129.08 | 128.39 | 127.76 |
| 20 day EMA | 128.72 | 128.28 | 127.9 |
| 35 day EMA | 127.33 | 127.01 | 126.72 |
| 50 day EMA | 126.4 | 126.14 | 125.91 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.72 | 128.28 | 126.79 |
| 12 day SMA | 128.14 | 127.66 | 127.49 |
| 20 day SMA | 128.68 | 128.79 | 128.98 |
| 35 day SMA | 129.05 | 128.66 | 128.3 |
| 50 day SMA | 126.96 | 126.73 | 126.47 |
| 100 day SMA | 118.15 | 117.89 | 117.67 |
| 150 day SMA | 117.34 | 117.23 | 117.09 |
| 200 day SMA | 114.74 | 114.51 | 114.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.