Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 54.25 and 56.05
| Daily Target 1 | 52.86 |
| Daily Target 2 | 53.83 |
| Daily Target 3 | 54.663333333333 |
| Daily Target 4 | 55.63 |
| Daily Target 5 | 56.46 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.79 (2.64%) | 54.00 | 53.70 - 55.50 | 1.2898 times | Thu 14 May 2026 | 53.38 (-0.09%) | 52.36 | 51.12 - 54.70 | 0.3354 times | Wed 13 May 2026 | 53.43 (2.16%) | 54.00 | 52.04 - 54.00 | 0.3922 times | Tue 12 May 2026 | 52.30 (-3.04%) | 54.70 | 51.90 - 54.89 | 0.9215 times | Mon 11 May 2026 | 53.94 (-4.36%) | 56.40 | 53.66 - 56.50 | 0.7576 times | Fri 08 May 2026 | 56.40 (2.55%) | 55.00 | 54.60 - 56.45 | 1.9618 times | Thu 07 May 2026 | 55.00 (-0.33%) | 55.00 | 54.50 - 56.49 | 1.4559 times | Wed 06 May 2026 | 55.18 (-1.11%) | 55.80 | 54.51 - 56.50 | 0.6612 times | Tue 05 May 2026 | 55.80 (3.49%) | 53.13 | 53.00 - 56.00 | 1.5201 times | Mon 04 May 2026 | 53.92 (-2.85%) | 55.00 | 53.13 - 55.50 | 0.7045 times | Thu 30 April 2026 | 55.50 (-0.2%) | 55.00 | 54.01 - 56.00 | 0.4449 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 50.27 and 55.65
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 54.136666666667 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 59.52 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.79 (-2.85%) | 56.40 | 51.12 - 56.50 | 0.2098 times | Fri 08 May 2026 | 56.40 (1.62%) | 55.00 | 53.00 - 56.50 | 0.3578 times | Thu 30 April 2026 | 55.50 (-0.66%) | 54.45 | 54.01 - 59.80 | 0.197 times | Fri 24 April 2026 | 55.87 (-12.03%) | 63.50 | 54.50 - 63.50 | 0.4771 times | Fri 17 April 2026 | 63.51 (-5.01%) | 67.00 | 61.05 - 72.35 | 3.1951 times | Fri 10 April 2026 | 66.86 (60.99%) | 42.00 | 39.60 - 66.86 | 2.0231 times | Thu 02 April 2026 | 41.53 (10.33%) | 37.97 | 34.30 - 42.65 | 1.9373 times | Fri 27 March 2026 | 37.64 (-2.34%) | 39.84 | 35.50 - 42.00 | 0.5491 times | Fri 20 March 2026 | 38.54 (5.82%) | 33.25 | 33.25 - 41.99 | 0.5418 times | Fri 13 March 2026 | 36.42 (-0.46%) | 37.00 | 32.50 - 38.51 | 0.5119 times | Fri 06 March 2026 | 36.59 (-8.2%) | 39.00 | 36.01 - 39.50 | 0.3167 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 50.27 and 55.65
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 54.136666666667 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.79 (-1.28%) | 55.00 | 51.12 - 56.50 | 0.1872 times | Thu 30 April 2026 | 55.50 (42.34%) | 41.99 | 35.10 - 72.35 | 2.523 times | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 0.6926 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.4798 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 1.7878 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 0.9395 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.7656 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 0.9464 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.7237 times | Fri 29 August 2025 | 89.97 (-4.29%) | 92.15 | 82.00 - 97.80 | 0.9543 times | Thu 31 July 2025 | 94.00 (-11.32%) | 106.00 | 90.00 - 109.95 | 0.9328 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 54.6 |
| 20 day DMA | 56.09 |
| 35 day DMA | 52.52 |
| 50 day DMA | 48.09 |
| 100 day DMA | 49.34 |
| 150 day DMA | 56.84 |
| 200 day DMA | 64.98 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 53.73 | 53.91 |
| 12 day EMA | 54.54 | 54.49 | 54.69 |
| 20 day EMA | 54.2 | 54.14 | 54.22 |
| 35 day EMA | 51.31 | 51.1 | 50.97 |
| 50 day EMA | 48.03 | 47.75 | 47.52 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.89 | 54.21 |
| 12 day SMA | 54.6 | 54.6 | 54.91 |
| 20 day SMA | 56.09 | 56.49 | 56.95 |
| 35 day SMA | 52.52 | 52.05 | 51.67 |
| 50 day SMA | 48.09 | 47.8 | 47.52 |
| 100 day SMA | 49.34 | 49.42 | 49.54 |
| 150 day SMA | 56.84 | 57.03 | 57.23 |
| 200 day SMA | 64.98 | 65.19 | 65.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.