Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 37.94 and 41.24
| Daily Target 1 | 37.05 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 40.346666666667 |
| Daily Target 4 | 42.12 |
| Daily Target 5 | 43.65 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.60 (1.53%) | 40.94 | 38.57 - 41.87 | 0.8238 times | Thu 30 July 2026 | 39.99 (-3.52%) | 39.12 | 39.12 - 42.85 | 0.5695 times | Wed 29 July 2026 | 41.45 (3.7%) | 40.70 | 39.30 - 41.90 | 1.0009 times | Tue 28 July 2026 | 39.97 (1.04%) | 39.56 | 39.50 - 41.00 | 0.5425 times | Mon 27 July 2026 | 39.56 (-4.72%) | 41.25 | 38.61 - 41.99 | 2.2524 times | Fri 24 July 2026 | 41.52 (1.27%) | 38.50 | 38.50 - 43.50 | 1.3903 times | Thu 23 July 2026 | 41.00 (-6.22%) | 43.86 | 40.00 - 44.00 | 2.3849 times | Wed 22 July 2026 | 43.72 (-2.24%) | 44.76 | 43.00 - 44.76 | 0.2684 times | Tue 21 July 2026 | 44.72 (0.63%) | 44.45 | 41.60 - 45.70 | 0.6262 times | Mon 20 July 2026 | 44.44 (-1.13%) | 44.73 | 44.00 - 45.99 | 0.141 times | Fri 17 July 2026 | 44.95 (0.07%) | 44.00 | 44.00 - 44.95 | 0.0531 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 37.45 and 41.73
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 40.673333333333 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.60 (-2.22%) | 41.25 | 38.57 - 42.85 | 1.1706 times | Fri 24 July 2026 | 41.52 (-7.63%) | 44.73 | 38.50 - 45.99 | 1.0853 times | Fri 17 July 2026 | 44.95 (5.34%) | 40.65 | 40.65 - 45.00 | 0.5838 times | Fri 10 July 2026 | 42.67 (-5.97%) | 46.72 | 40.93 - 46.72 | 1.5678 times | Fri 03 July 2026 | 45.38 (0.91%) | 45.70 | 42.75 - 46.79 | 0.8081 times | Thu 25 June 2026 | 44.97 (-8.22%) | 48.51 | 43.50 - 49.14 | 1.2639 times | Fri 19 June 2026 | 49.00 (-0.63%) | 51.77 | 46.66 - 51.77 | 1.0583 times | Fri 12 June 2026 | 49.31 (-2.66%) | 48.20 | 45.23 - 52.95 | 0.349 times | Fri 05 June 2026 | 50.66 (-1.57%) | 51.50 | 50.01 - 53.92 | 0.3746 times | Fri 29 May 2026 | 51.47 (-8.37%) | 58.70 | 51.13 - 58.70 | 1.7387 times | Fri 22 May 2026 | 56.17 (2.52%) | 54.79 | 52.00 - 56.55 | 0.7548 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 35.41 and 43.7
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 41.963333333333 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.60 (-10.67%) | 45.00 | 38.50 - 46.79 | 0.5327 times | Tue 30 June 2026 | 45.45 (-11.7%) | 51.50 | 42.75 - 53.92 | 0.39 times | Fri 29 May 2026 | 51.47 (-7.26%) | 55.00 | 51.12 - 58.70 | 0.4764 times | Thu 30 April 2026 | 55.50 (42.34%) | 41.99 | 35.10 - 72.35 | 2.6675 times | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 0.7323 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.5073 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 1.8903 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 0.9933 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.8095 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 1.0006 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.7652 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 42.24 |
| 20 day DMA | 42.84 |
| 35 day DMA | 44.6 |
| 50 day DMA | 46.9 |
| 100 day DMA | 47.79 |
| 150 day DMA | 48.41 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.79 | 41.19 |
| 12 day EMA | 41.75 | 41.96 | 42.32 |
| 20 day EMA | 42.83 | 43.07 | 43.39 |
| 35 day EMA | 44.89 | 45.14 | 45.44 |
| 50 day EMA | 46.83 | 47.08 | 47.37 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.5 | 40.7 |
| 12 day SMA | 42.24 | 42.6 | 42.95 |
| 20 day SMA | 42.84 | 43.09 | 43.39 |
| 35 day SMA | 44.6 | 44.82 | 45.1 |
| 50 day SMA | 46.9 | 47.19 | 47.45 |
| 100 day SMA | 47.79 | 47.77 | 47.77 |
| 150 day SMA | 48.41 | 48.57 | 48.71 |
| 200 day SMA | 54.06 | 54.27 | 54.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.