Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 258.73 and 263.93
| Daily Target 1 | 257.57 |
| Daily Target 2 | 259.88 |
| Daily Target 3 | 262.76666666667 |
| Daily Target 4 | 265.08 |
| Daily Target 5 | 267.97 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 262.20 (0.52%) | 264.95 | 260.45 - 265.65 | 0.4322 times | Fri 31 July 2026 | 260.85 (0.6%) | 261.50 | 258.95 - 263.75 | 0.4536 times | Thu 30 July 2026 | 259.30 (-2.7%) | 263.15 | 257.50 - 266.25 | 0.6799 times | Wed 29 July 2026 | 266.50 (-0.21%) | 268.00 | 261.50 - 270.00 | 1.6066 times | Tue 28 July 2026 | 267.05 (0.3%) | 266.50 | 265.55 - 272.90 | 0.3761 times | Mon 27 July 2026 | 266.25 (1.87%) | 265.05 | 264.00 - 273.00 | 0.7618 times | Fri 24 July 2026 | 261.35 (-10.42%) | 290.95 | 258.05 - 290.95 | 3.0014 times | Thu 23 July 2026 | 291.75 (2.49%) | 286.05 | 275.00 - 298.75 | 0.9725 times | Wed 22 July 2026 | 284.65 (-6.03%) | 304.25 | 283.00 - 304.25 | 0.841 times | Tue 21 July 2026 | 302.90 (5.98%) | 283.55 | 283.55 - 306.60 | 0.8749 times | Mon 20 July 2026 | 285.80 (-3.59%) | 296.40 | 284.15 - 296.55 | 0.6075 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 258.73 and 263.93
| Weekly Target 1 | 257.57 |
| Weekly Target 2 | 259.88 |
| Weekly Target 3 | 262.76666666667 |
| Weekly Target 4 | 265.08 |
| Weekly Target 5 | 267.97 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 262.20 (0.52%) | 264.95 | 260.45 - 265.65 | 0.1012 times | Fri 31 July 2026 | 260.85 (-0.19%) | 265.05 | 257.50 - 273.00 | 0.9076 times | Fri 24 July 2026 | 261.35 (-11.84%) | 296.40 | 258.05 - 306.60 | 1.4738 times | Fri 17 July 2026 | 296.45 (-2.93%) | 305.25 | 293.05 - 316.90 | 1.269 times | Fri 10 July 2026 | 305.40 (1.03%) | 313.55 | 287.40 - 314.00 | 1.0525 times | Fri 03 July 2026 | 302.30 (13.84%) | 266.25 | 262.00 - 304.00 | 1.8279 times | Thu 25 June 2026 | 265.55 (4.24%) | 252.55 | 251.80 - 271.05 | 0.662 times | Fri 19 June 2026 | 254.75 (12.32%) | 228.55 | 228.55 - 262.85 | 1.351 times | Fri 12 June 2026 | 226.80 (-10.95%) | 254.25 | 223.50 - 254.25 | 0.9148 times | Fri 05 June 2026 | 254.70 (1.09%) | 249.40 | 244.00 - 263.80 | 0.4403 times | Fri 29 May 2026 | 251.95 (-2.44%) | 257.75 | 250.80 - 270.65 | 0.4761 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 258.73 and 263.93
| Monthly Target 1 | 257.57 |
| Monthly Target 2 | 259.88 |
| Monthly Target 3 | 262.76666666667 |
| Monthly Target 4 | 265.08 |
| Monthly Target 5 | 267.97 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 262.20 (0.52%) | 264.95 | 260.45 - 265.65 | 0.031 times | Fri 31 July 2026 | 260.85 (-2.98%) | 270.95 | 257.50 - 316.90 | 1.9154 times | Tue 30 June 2026 | 268.85 (6.71%) | 249.40 | 223.50 - 273.90 | 1.1213 times | Fri 29 May 2026 | 251.95 (11.04%) | 231.45 | 229.00 - 294.00 | 1.3538 times | Thu 30 April 2026 | 226.90 (22.68%) | 192.60 | 187.20 - 245.50 | 0.5434 times | Mon 30 March 2026 | 184.95 (-27%) | 235.00 | 182.50 - 251.20 | 0.8314 times | Fri 27 February 2026 | 253.35 (0.84%) | 251.30 | 240.00 - 268.30 | 0.3826 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 1.0046 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.6766 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 2.1399 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.5 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 263.18 |
| 12 day DMA | 275.42 |
| 20 day DMA | 285.62 |
| 35 day DMA | 275.21 |
| 50 day DMA | 267.82 |
| 100 day DMA | 248.24 |
| 150 day DMA | 250.12 |
| 200 day DMA | 251.95 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.16 | 265.14 | 267.29 |
| 12 day EMA | 272.17 | 273.98 | 276.37 |
| 20 day EMA | 275.38 | 276.77 | 278.44 |
| 35 day EMA | 272.89 | 273.52 | 274.27 |
| 50 day EMA | 266.6 | 266.78 | 267.02 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.18 | 263.99 | 264.09 |
| 12 day SMA | 275.42 | 278.68 | 282.25 |
| 20 day SMA | 285.62 | 287.63 | 288.77 |
| 35 day SMA | 275.21 | 274.19 | 273.43 |
| 50 day SMA | 267.82 | 267.67 | 267.59 |
| 100 day SMA | 248.24 | 248 | 247.84 |
| 150 day SMA | 250.12 | 250.14 | 250.17 |
| 200 day SMA | 251.95 | 251.94 | 251.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.