Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicibankp

Strong Daily Stock price targets for Icicibankp 542758 are 25.95 and 26.64

Daily Target 125.82
Daily Target 226.08
Daily Target 326.513333333333
Daily Target 426.77
Daily Target 527.2

Daily price and volume Icicibankp

Date Closing Open Range Volume
Fri 15 May 2026 26.33 (0.11%) 26.95 26.26 - 26.95 0.2943 times
Thu 14 May 2026 26.30 (1.15%) 26.23 25.86 - 26.45 0.4214 times
Wed 13 May 2026 26.00 (0%) 26.23 25.95 - 26.38 0.3231 times
Tue 12 May 2026 26.00 (-1.96%) 26.41 25.98 - 26.42 1.7309 times
Mon 11 May 2026 26.52 (-0.71%) 26.15 26.15 - 26.78 0.7131 times
Fri 08 May 2026 26.71 (-1.11%) 26.33 26.33 - 27.19 1.7323 times
Thu 07 May 2026 27.01 (0.41%) 27.57 26.70 - 27.57 1.6572 times
Wed 06 May 2026 26.90 (2.36%) 26.50 26.20 - 27.00 1.9811 times
Tue 05 May 2026 26.28 (-0.68%) 26.41 26.13 - 26.41 0.489 times
Mon 04 May 2026 26.46 (-0.3%) 26.30 26.30 - 26.69 0.6574 times
Thu 30 April 2026 26.54 (-0.45%) 26.63 26.27 - 26.64 0.5309 times

Daily chart Icicibankp

Weekly price and charts Icicibankp

Strong weekly Stock price targets for Icicibankp 542758 are 26.1 and 27.19

Weekly Target 125.29
Weekly Target 225.81
Weekly Target 326.38
Weekly Target 426.9
Weekly Target 527.47

Weekly price and volumes for Icicibankp

Date Closing Open Range Volume
Fri 15 May 2026 26.33 (-1.42%) 26.15 25.86 - 26.95 0.4604 times
Fri 08 May 2026 26.71 (0.64%) 26.30 26.13 - 27.57 0.8615 times
Thu 30 April 2026 26.54 (-1.52%) 27.00 26.27 - 27.05 0.5362 times
Fri 24 April 2026 26.95 (-0.92%) 27.26 26.79 - 27.59 0.774 times
Fri 17 April 2026 27.20 (1%) 27.60 26.03 - 27.60 0.769 times
Fri 10 April 2026 26.93 (8.24%) 25.04 24.69 - 27.04 1.9698 times
Thu 02 April 2026 24.88 (-1.07%) 24.78 24.19 - 25.45 1.2189 times
Fri 27 March 2026 25.15 (-1.99%) 25.66 24.61 - 26.10 1.6703 times
Fri 20 March 2026 25.66 (-0.54%) 25.74 25.45 - 26.60 0.4893 times
Fri 13 March 2026 25.80 (-6.42%) 27.06 25.66 - 28.04 1.2506 times
Fri 06 March 2026 27.57 (-4.6%) 28.71 27.34 - 28.71 0.529 times

weekly chart Icicibankp

Monthly price and charts Icicibankp

Strong monthly Stock price targets for Icicibankp 542758 are 26.1 and 27.81

Monthly Target 124.88
Monthly Target 225.6
Monthly Target 326.586666666667
Monthly Target 427.31
Monthly Target 528.3

Monthly price and volumes Icicibankp

Date Closing Open Range Volume
Fri 15 May 2026 26.33 (-0.79%) 26.30 25.86 - 27.57 0.4782 times
Thu 30 April 2026 26.54 (8.86%) 24.90 24.19 - 27.60 1.6691 times
Mon 30 March 2026 24.38 (-15.64%) 28.71 24.27 - 28.71 1.6616 times
Fri 27 February 2026 28.90 (0.31%) 28.84 28.21 - 29.77 0.4691 times
Fri 30 January 2026 28.81 (-0.72%) 29.02 28.05 - 29.49 0.5502 times
Wed 31 December 2025 29.02 (0.03%) 29.16 28.32 - 29.16 0.3532 times
Fri 28 November 2025 29.01 (2.58%) 28.20 27.86 - 29.08 0.3716 times
Fri 31 October 2025 28.28 (5.88%) 26.84 26.76 - 29.11 1.4135 times
Tue 30 September 2025 26.71 (1.6%) 26.28 26.11 - 27.44 1.8323 times
Fri 29 August 2025 26.29 (-3.66%) 27.36 26.27 - 27.36 1.2011 times
Thu 31 July 2025 27.29 (-3.84%) 28.38 27.02 - 28.57 1.5656 times

monthly chart Icicibankp

DMA SMA EMA moving averages of Icicibankp 542758

DMA (daily moving average) of Icicibankp 542758

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.48
20 day DMA 26.74
35 day DMA 26.36
50 day DMA 26.55
100 day DMA 27.73
150 day DMA 27.97
200 day DMA 27.73

EMA (exponential moving average) of Icicibankp 542758

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.326.3
12 day EMA26.4626.4826.51
20 day EMA26.5626.5826.61
35 day EMA26.6926.7126.73
50 day EMA26.7426.7626.78

SMA (simple moving average) of Icicibankp 542758

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.3126.45
12 day SMA26.4826.526.56
20 day SMA26.7426.7826.82
35 day SMA26.3626.3426.33
50 day SMA26.5526.6126.67
100 day SMA27.7327.7527.78
150 day SMA27.9727.9827.98
200 day SMA27.7327.7427.74
Back to top | Use Dark Theme