Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1409.7 and 1494.7
| Daily Target 1 | 1340.8 |
| Daily Target 2 | 1393.6 |
| Daily Target 3 | 1425.8 |
| Daily Target 4 | 1478.6 |
| Daily Target 5 | 1510.8 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1446.40 (4.03%) | 1384.20 | 1373.00 - 1458.00 | 1.3829 times | Wed 25 March 2026 | 1390.35 (6.71%) | 1334.60 | 1316.95 - 1410.35 | 0.8002 times | Tue 24 March 2026 | 1302.90 (2.74%) | 1285.95 | 1262.00 - 1309.00 | 0.8658 times | Mon 23 March 2026 | 1268.20 (-1.4%) | 1271.15 | 1251.85 - 1283.25 | 1.1474 times | Fri 20 March 2026 | 1286.25 (-1.07%) | 1309.70 | 1276.95 - 1316.40 | 1.0313 times | Thu 19 March 2026 | 1300.15 (-3.51%) | 1320.00 | 1297.15 - 1330.05 | 2.0803 times | Wed 18 March 2026 | 1347.40 (4.36%) | 1290.00 | 1290.00 - 1353.80 | 0.5196 times | Tue 17 March 2026 | 1291.15 (-1.48%) | 1315.50 | 1275.90 - 1315.50 | 0.557 times | Mon 16 March 2026 | 1310.55 (-1.87%) | 1331.65 | 1294.00 - 1338.60 | 0.6957 times | Fri 13 March 2026 | 1335.50 (-3.11%) | 1388.30 | 1311.95 - 1388.30 | 0.9198 times | Thu 12 March 2026 | 1378.40 (-2.39%) | 1397.95 | 1362.00 - 1405.00 | 0.7096 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1349.13 and 1555.28
| Weekly Target 1 | 1179.27 |
| Weekly Target 2 | 1312.83 |
| Weekly Target 3 | 1385.4166666667 |
| Weekly Target 4 | 1518.98 |
| Weekly Target 5 | 1591.57 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1446.40 (12.45%) | 1271.15 | 1251.85 - 1458.00 | 0.8517 times | Fri 20 March 2026 | 1286.25 (-3.69%) | 1331.65 | 1275.90 - 1353.80 | 0.9913 times | Fri 13 March 2026 | 1335.50 (-1.18%) | 1300.25 | 1300.25 - 1427.00 | 0.743 times | Fri 06 March 2026 | 1351.50 (-1.71%) | 1323.90 | 1323.90 - 1420.25 | 0.4754 times | Fri 27 February 2026 | 1375.00 (-7.64%) | 1509.95 | 1325.00 - 1526.60 | 0.7648 times | Fri 20 February 2026 | 1488.80 (-4.61%) | 1555.10 | 1467.70 - 1593.00 | 0.5875 times | Fri 13 February 2026 | 1560.70 (-5.29%) | 1651.50 | 1553.65 - 1697.55 | 1.7683 times | Fri 06 February 2026 | 1647.90 (6.53%) | 1575.00 | 1535.85 - 1687.10 | 2.8714 times | Fri 30 January 2026 | 1546.85 (-2.1%) | 1575.45 | 1508.60 - 1592.95 | 0.5419 times | Fri 23 January 2026 | 1579.95 (-8.25%) | 1730.00 | 1572.20 - 1733.40 | 0.4047 times | Fri 16 January 2026 | 1721.95 (-3.35%) | 1750.30 | 1688.00 - 1789.75 | 0.2085 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1349.13 and 1555.28
| Monthly Target 1 | 1179.27 |
| Monthly Target 2 | 1312.83 |
| Monthly Target 3 | 1385.4166666667 |
| Monthly Target 4 | 1518.98 |
| Monthly Target 5 | 1591.57 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1446.40 (5.19%) | 1323.90 | 1251.85 - 1458.00 | 0.971 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.9006 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.475 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 1.0649 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 2.0614 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.4132 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 0.9807 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.4844 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 0.8399 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.8088 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 0.972 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1338.82 |
| 12 day DMA | 1339.12 |
| 20 day DMA | 1351.76 |
| 35 day DMA | 1440.52 |
| 50 day DMA | 1493.94 |
| 100 day DMA | 1609.72 |
| 150 day DMA | 1729.35 |
| 200 day DMA | 1782.06 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.46 | 1329.49 | 1299.07 |
| 12 day EMA | 1354.41 | 1337.69 | 1328.12 |
| 20 day EMA | 1375.26 | 1367.77 | 1365.39 |
| 35 day EMA | 1433.24 | 1432.47 | 1434.95 |
| 50 day EMA | 1501.45 | 1503.7 | 1508.32 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.82 | 1309.57 | 1300.98 |
| 12 day SMA | 1339.12 | 1335.1 | 1335.18 |
| 20 day SMA | 1351.76 | 1348.03 | 1348.43 |
| 35 day SMA | 1440.52 | 1446.44 | 1453.69 |
| 50 day SMA | 1493.94 | 1499.65 | 1506.39 |
| 100 day SMA | 1609.72 | 1614.54 | 1619.97 |
| 150 day SMA | 1729.35 | 1732.66 | 1736.47 |
| 200 day SMA | 1782.06 | 1783.78 | 1785.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.