Login or Join
HomepageCpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml
Strong Daily Stock price targets for Cpml 542727 are 2211.48 and 2557.33
| Daily Target 1 | 2133.77 |
| Daily Target 2 | 2289.18 |
| Daily Target 3 | 2479.6166666667 |
| Daily Target 4 | 2635.03 |
| Daily Target 5 | 2825.47 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2444.60 (-13.67%) | 2641.00 | 2324.20 - 2670.05 | 1.3349 times | Fri 27 March 2026 | 2831.65 (1.13%) | 2815.00 | 2702.65 - 2850.00 | 1.823 times | Wed 25 March 2026 | 2799.95 (2.61%) | 2700.00 | 2662.60 - 2848.95 | 1.1594 times | Tue 24 March 2026 | 2728.75 (-3.2%) | 2762.20 | 2663.00 - 2814.00 | 0.9687 times | Mon 23 March 2026 | 2819.10 (-2.43%) | 2882.00 | 2700.00 - 2882.00 | 0.9458 times | Fri 20 March 2026 | 2889.20 (0.38%) | 2785.00 | 2785.00 - 2895.50 | 0.5416 times | Thu 19 March 2026 | 2878.30 (-1.06%) | 2893.00 | 2780.00 - 2893.00 | 0.5034 times | Wed 18 March 2026 | 2909.15 (0.41%) | 2790.05 | 2771.00 - 2918.00 | 0.8924 times | Tue 17 March 2026 | 2897.20 (0.04%) | 2760.05 | 2683.25 - 2918.00 | 1.1137 times | Mon 16 March 2026 | 2896.00 (3.35%) | 2720.00 | 2650.00 - 2910.00 | 0.717 times | Fri 13 March 2026 | 2802.10 (-1.67%) | 2725.00 | 2460.00 - 2840.00 | 1.3654 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 2211.48 and 2557.33
| Weekly Target 1 | 2133.77 |
| Weekly Target 2 | 2289.18 |
| Weekly Target 3 | 2479.6166666667 |
| Weekly Target 4 | 2635.03 |
| Weekly Target 5 | 2825.47 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2444.60 (-13.67%) | 2641.00 | 2324.20 - 2670.05 | 0.2786 times | Fri 27 March 2026 | 2831.65 (-1.99%) | 2882.00 | 2662.60 - 2882.00 | 1.022 times | Fri 20 March 2026 | 2889.20 (3.11%) | 2720.00 | 2650.00 - 2918.00 | 0.7864 times | Fri 13 March 2026 | 2802.10 (-3.3%) | 2750.00 | 2460.00 - 3004.00 | 0.5365 times | Fri 06 March 2026 | 2897.60 (0.5%) | 2945.00 | 2715.00 - 2945.00 | 0.6065 times | Fri 27 February 2026 | 2883.05 (16.47%) | 2465.00 | 1980.35 - 2991.00 | 3.3365 times | Fri 20 February 2026 | 2475.40 (-19.96%) | 3058.00 | 2475.40 - 3140.00 | 0.8707 times | Fri 13 February 2026 | 3092.60 (-0.6%) | 3100.00 | 3020.00 - 3151.00 | 0.9424 times | Fri 06 February 2026 | 3111.35 (-1.71%) | 3144.00 | 3075.15 - 3168.50 | 0.6972 times | Fri 30 January 2026 | 3165.60 (1.67%) | 3100.00 | 3085.00 - 3198.00 | 0.9233 times | Fri 23 January 2026 | 3113.50 (-0.73%) | 3070.00 | 3041.35 - 3186.00 | 0.6527 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 2044.5 and 2724.3
| Monthly Target 1 | 1911.13 |
| Monthly Target 2 | 2177.87 |
| Monthly Target 3 | 2590.9333333333 |
| Monthly Target 4 | 2857.67 |
| Monthly Target 5 | 3270.73 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2444.60 (-15.21%) | 2945.00 | 2324.20 - 3004.00 | 1.0057 times | Fri 27 February 2026 | 2883.05 (-8.93%) | 3144.00 | 1980.35 - 3168.50 | 1.8205 times | Fri 30 January 2026 | 3165.60 (1.05%) | 3100.00 | 2980.00 - 3199.00 | 1.3387 times | Wed 31 December 2025 | 3132.65 (5.72%) | 2960.00 | 2915.00 - 3289.95 | 1.1583 times | Fri 28 November 2025 | 2963.20 (-2.56%) | 3056.20 | 2920.00 - 3130.30 | 0.7127 times | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 0.6404 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 1.2659 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.2012 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 0.8555 times | Mon 30 June 2025 | 1694.45 (35.29%) | 1200.00 | 1200.00 - 1703.15 | 1.0012 times | Fri 30 May 2025 | 1252.50 (0.94%) | 1219.00 | 1149.75 - 1280.00 | 0.3648 times |
Indicator Analysis of Cpml
Please login to view indicator analysis. or View indicator analysis of Cpml 542727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 2724.81 |
| 12 day DMA | 2812.13 |
| 20 day DMA | 2829.1 |
| 35 day DMA | 2898.35 |
| 50 day DMA | 2969.6 |
| 100 day DMA | 3004.94 |
| 150 day DMA | 2976.71 |
| 200 day DMA | 2706.05 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2693.81 | 2818.4 | 2811.78 |
| 12 day EMA | 2778.95 | 2839.72 | 2841.19 |
| 20 day EMA | 2824.14 | 2864.07 | 2867.48 |
| 35 day EMA | 2894.97 | 2921.49 | 2926.78 |
| 50 day EMA | 2956.97 | 2977.87 | 2983.84 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2724.81 | 2813.73 | 2823.06 |
| 12 day SMA | 2812.13 | 2843.1 | 2847.38 |
| 20 day SMA | 2829.1 | 2852.27 | 2856.72 |
| 35 day SMA | 2898.35 | 2917.56 | 2925.95 |
| 50 day SMA | 2969.6 | 2983.37 | 2989.85 |
| 100 day SMA | 3004.94 | 3011.52 | 3013.62 |
| 150 day SMA | 2976.71 | 2977.39 | 2975.35 |
| 200 day SMA | 2706.05 | 2700.09 | 2692.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.