Login or Join
HomepageIndiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 1748.45 and 1786.2
| Daily Target 1 | 1739.78 |
| Daily Target 2 | 1757.12 |
| Daily Target 3 | 1777.5333333333 |
| Daily Target 4 | 1794.87 |
| Daily Target 5 | 1815.28 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1774.45 (-0.08%) | 1797.95 | 1760.20 - 1797.95 | 0.5234 times | Tue 04 August 2026 | 1775.80 (-1.22%) | 1800.10 | 1772.00 - 1813.65 | 0.3198 times | Mon 03 August 2026 | 1797.70 (-0.11%) | 1839.90 | 1790.90 - 1839.90 | 0.3205 times | Fri 31 July 2026 | 1799.60 (3.27%) | 1759.80 | 1739.90 - 1806.85 | 0.6895 times | Thu 30 July 2026 | 1742.70 (-0.52%) | 1752.20 | 1730.50 - 1759.05 | 1.1568 times | Wed 29 July 2026 | 1751.80 (0.48%) | 1760.05 | 1740.00 - 1762.00 | 0.5461 times | Tue 28 July 2026 | 1743.35 (-0.85%) | 1773.35 | 1740.30 - 1773.35 | 0.4468 times | Mon 27 July 2026 | 1758.30 (0.03%) | 1796.65 | 1753.15 - 1796.65 | 0.7837 times | Fri 24 July 2026 | 1757.85 (-1.93%) | 1792.05 | 1752.00 - 1800.00 | 1.2847 times | Thu 23 July 2026 | 1792.45 (-1.46%) | 1818.80 | 1771.80 - 1830.00 | 3.9288 times | Wed 22 July 2026 | 1819.05 (-5.22%) | 1919.15 | 1775.00 - 1919.15 | 2.6467 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 1727.48 and 1807.18
| Weekly Target 1 | 1711.82 |
| Weekly Target 2 | 1743.13 |
| Weekly Target 3 | 1791.5166666667 |
| Weekly Target 4 | 1822.83 |
| Weekly Target 5 | 1871.22 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1774.45 (-1.4%) | 1839.90 | 1760.20 - 1839.90 | 0.4143 times | Fri 31 July 2026 | 1799.60 (2.38%) | 1796.65 | 1730.50 - 1806.85 | 1.2899 times | Fri 24 July 2026 | 1757.85 (-7.97%) | 1900.00 | 1752.00 - 1973.00 | 3.2183 times | Fri 17 July 2026 | 1910.10 (-0.69%) | 1931.85 | 1901.00 - 1979.20 | 0.4562 times | Fri 10 July 2026 | 1923.35 (2.32%) | 1885.05 | 1885.05 - 1943.10 | 0.512 times | Fri 03 July 2026 | 1879.65 (-3.82%) | 1954.95 | 1860.15 - 1954.95 | 0.7694 times | Thu 25 June 2026 | 1954.30 (-6.43%) | 2080.60 | 1950.00 - 2087.00 | 1.1057 times | Fri 19 June 2026 | 2088.50 (3.53%) | 2017.25 | 2017.25 - 2149.00 | 1.5688 times | Fri 12 June 2026 | 2017.20 (0.8%) | 1999.95 | 1961.00 - 2043.65 | 0.3276 times | Fri 05 June 2026 | 2001.20 (-0.06%) | 2034.55 | 1955.00 - 2034.55 | 0.3378 times | Fri 29 May 2026 | 2002.35 (-1.3%) | 2002.65 | 1969.00 - 2047.95 | 0.4324 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 1727.48 and 1807.18
| Monthly Target 1 | 1711.82 |
| Monthly Target 2 | 1743.13 |
| Monthly Target 3 | 1791.5166666667 |
| Monthly Target 4 | 1822.83 |
| Monthly Target 5 | 1871.22 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1774.45 (-1.4%) | 1839.90 | 1760.20 - 1839.90 | 0.0382 times | Fri 31 July 2026 | 1799.60 (-5.34%) | 1917.95 | 1730.50 - 1979.20 | 0.5368 times | Tue 30 June 2026 | 1901.15 (-5.05%) | 2034.55 | 1892.10 - 2149.00 | 0.3462 times | Fri 29 May 2026 | 2002.35 (-5.06%) | 2035.20 | 1911.00 - 2120.05 | 0.4033 times | Thu 30 April 2026 | 2109.00 (6.31%) | 2009.00 | 1971.10 - 2199.55 | 0.9538 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 2.3247 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.4174 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.3393 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.2992 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.3409 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.1743 times |
Indicator Analysis of Indiamart
Please login to view indicator analysis. or View indicator analysis of Indiamart 542726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 1778.05 |
| 12 day DMA | 1786.02 |
| 20 day DMA | 1844.5 |
| 35 day DMA | 1901.74 |
| 50 day DMA | 1932.86 |
| 100 day DMA | 2001.72 |
| 150 day DMA | 2065.91 |
| 200 day DMA | 2139.39 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.32 | 1780.26 | 1782.49 |
| 12 day EMA | 1799.19 | 1803.69 | 1808.76 |
| 20 day EMA | 1829.74 | 1835.56 | 1841.85 |
| 35 day EMA | 1877.03 | 1883.07 | 1889.39 |
| 50 day EMA | 1922.87 | 1928.93 | 1935.18 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1778.05 | 1773.52 | 1767.03 |
| 12 day SMA | 1786.02 | 1799.27 | 1810.46 |
| 20 day SMA | 1844.5 | 1850.89 | 1858.26 |
| 35 day SMA | 1901.74 | 1909.63 | 1916.52 |
| 50 day SMA | 1932.86 | 1937.94 | 1943.07 |
| 100 day SMA | 2001.72 | 2005.2 | 2008.18 |
| 150 day SMA | 2065.91 | 2069.15 | 2072.09 |
| 200 day SMA | 2139.39 | 2142.57 | 2145.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.