Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 38.8 and 40.37
| Daily Target 1 | 38.48 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 40.046666666667 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 41.62 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.77 (-2.48%) | 39.80 | 39.40 - 40.97 | 0.8061 times | Fri 11 September 2026 | 40.78 (1.95%) | 39.20 | 38.00 - 41.39 | 2.2499 times | Thu 10 September 2026 | 40.00 (-1.79%) | 41.12 | 39.00 - 41.46 | 0.5444 times | Wed 09 September 2026 | 40.73 (-1.26%) | 41.14 | 40.00 - 42.43 | 1.0152 times | Tue 08 September 2026 | 41.25 (-2.92%) | 43.30 | 40.70 - 43.30 | 0.765 times | Mon 07 September 2026 | 42.49 (1.07%) | 42.55 | 40.11 - 42.70 | 0.71 times | Fri 04 September 2026 | 42.04 (0.14%) | 42.60 | 41.33 - 42.97 | 0.7778 times | Thu 03 September 2026 | 41.98 (0.74%) | 41.69 | 41.69 - 42.71 | 0.6442 times | Wed 02 September 2026 | 41.67 (-3.45%) | 43.05 | 41.10 - 43.98 | 1.9205 times | Tue 01 September 2026 | 43.16 (-0.64%) | 44.21 | 43.05 - 44.21 | 0.5669 times | Mon 31 August 2026 | 43.44 (1.95%) | 42.60 | 42.39 - 43.81 | 1.0986 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 38.8 and 40.37
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 40.046666666667 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.77 (-2.48%) | 39.80 | 39.40 - 40.97 | 0.1256 times | Fri 11 September 2026 | 40.78 (-3%) | 42.55 | 38.00 - 43.30 | 0.8236 times | Fri 04 September 2026 | 42.04 (-1.34%) | 42.60 | 41.10 - 44.21 | 0.7805 times | Fri 28 August 2026 | 42.61 (-3.12%) | 44.20 | 42.02 - 45.41 | 0.7612 times | Fri 21 August 2026 | 43.98 (3.19%) | 42.16 | 40.49 - 44.51 | 1.0949 times | Fri 14 August 2026 | 42.62 (-0.19%) | 43.55 | 40.79 - 45.20 | 0.9254 times | Fri 07 August 2026 | 42.70 (2.15%) | 42.84 | 40.80 - 45.91 | 2.1867 times | Fri 31 July 2026 | 41.80 (-17.64%) | 51.94 | 41.70 - 51.94 | 1.7747 times | Fri 24 July 2026 | 50.75 (-9.52%) | 55.81 | 50.49 - 57.98 | 0.2938 times | Fri 17 July 2026 | 56.09 (0.07%) | 57.25 | 54.00 - 58.99 | 1.2336 times | Fri 10 July 2026 | 56.05 (10.97%) | 51.99 | 50.17 - 56.25 | 0.8041 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 35.78 and 41.99
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 40.66 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.77 (-8.45%) | 44.21 | 38.00 - 44.21 | 0.3194 times | Mon 31 August 2026 | 43.44 (3.92%) | 42.84 | 40.49 - 45.91 | 1.0531 times | Fri 31 July 2026 | 41.80 (-12.68%) | 50.26 | 41.70 - 58.99 | 1.0028 times | Tue 30 June 2026 | 47.87 (-4.3%) | 52.25 | 38.79 - 57.36 | 1.397 times | Fri 29 May 2026 | 50.02 (-13.36%) | 59.00 | 50.01 - 63.20 | 0.4099 times | Thu 30 April 2026 | 57.73 (-7.85%) | 62.65 | 55.26 - 73.48 | 1.4778 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 3.176 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.0479 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.6746 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.4414 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.3054 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 41.66 |
| 20 day DMA | 42.28 |
| 35 day DMA | 42.81 |
| 50 day DMA | 46.34 |
| 100 day DMA | 49.78 |
| 150 day DMA | 70.24 |
| 200 day DMA | 149.24 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.96 | 41.05 |
| 12 day EMA | 41.39 | 41.69 | 41.85 |
| 20 day EMA | 42.19 | 42.44 | 42.61 |
| 35 day EMA | 44.23 | 44.49 | 44.71 |
| 50 day EMA | 46.03 | 46.29 | 46.52 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 41.05 | 41.3 |
| 12 day SMA | 41.66 | 41.91 | 42.08 |
| 20 day SMA | 42.28 | 42.45 | 42.55 |
| 35 day SMA | 42.81 | 43.11 | 43.39 |
| 50 day SMA | 46.34 | 46.55 | 46.75 |
| 100 day SMA | 49.78 | 50 | 50.22 |
| 150 day SMA | 70.24 | 71.86 | 73.58 |
| 200 day SMA | 149.24 | 151.13 | 153.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.