Login or Join
HomepageParshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva
Strong Daily Stock price targets for Parshva 542694 are 187.75 and 189.25
| Daily Target 1 | 187.5 |
| Daily Target 2 | 188 |
| Daily Target 3 | 189 |
| Daily Target 4 | 189.5 |
| Daily Target 5 | 190.5 |
Daily price and volume Parshva
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 188.50 (2.67%) | 190.00 | 188.50 - 190.00 | 1.7092 times | Fri 04 September 2026 | 183.60 (-0.84%) | 184.50 | 183.60 - 184.50 | 0.051 times | Wed 02 September 2026 | 185.15 (-0.46%) | 188.00 | 185.15 - 188.00 | 0.2806 times | Mon 31 August 2026 | 186.00 (2.68%) | 187.80 | 185.70 - 187.80 | 0.4337 times | Fri 28 August 2026 | 181.15 (1.26%) | 185.90 | 178.00 - 185.90 | 0.4337 times | Thu 27 August 2026 | 178.90 (4.83%) | 162.15 | 162.15 - 178.90 | 5.7908 times | Fri 14 August 2026 | 170.65 (-2.49%) | 170.65 | 170.65 - 170.65 | 0.0255 times | Thu 13 August 2026 | 175.00 (3.7%) | 177.00 | 175.00 - 177.00 | 0.051 times | Mon 10 August 2026 | 168.75 (0%) | 168.75 | 168.75 - 168.75 | 1.1735 times | Fri 07 August 2026 | 168.75 (0%) | 168.75 | 168.75 - 168.75 | 0.051 times | Thu 06 August 2026 | 168.75 (-4.98%) | 177.60 | 168.75 - 184.90 | 1.7347 times |
Weekly price and charts Parshva
Strong weekly Stock price targets for Parshva 542694 are 187.75 and 189.25
| Weekly Target 1 | 187.5 |
| Weekly Target 2 | 188 |
| Weekly Target 3 | 189 |
| Weekly Target 4 | 189.5 |
| Weekly Target 5 | 190.5 |
Weekly price and volumes for Parshva
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 188.50 (2.67%) | 190.00 | 188.50 - 190.00 | 0.2491 times | Fri 04 September 2026 | 183.60 (1.35%) | 187.80 | 183.60 - 188.00 | 0.1115 times | Fri 28 August 2026 | 181.15 (6.15%) | 162.15 | 162.15 - 185.90 | 0.9071 times | Fri 14 August 2026 | 170.65 (1.13%) | 168.75 | 168.75 - 177.00 | 0.1822 times | Fri 07 August 2026 | 168.75 (-9.71%) | 178.00 | 168.75 - 184.90 | 1.1115 times | Wed 29 July 2026 | 186.90 (9.94%) | 178.00 | 172.00 - 186.90 | 1.3569 times | Thu 23 July 2026 | 170.00 (0%) | 162.10 | 162.10 - 170.00 | 0.632 times | Fri 17 July 2026 | 170.00 (4.29%) | 156.10 | 156.10 - 178.00 | 1.316 times | Fri 10 July 2026 | 163.00 (-9.44%) | 167.60 | 162.00 - 179.00 | 1.8996 times | Fri 03 July 2026 | 180.00 (-4.26%) | 180.00 | 179.45 - 188.85 | 2.2342 times | Fri 19 June 2026 | 188.00 (9.37%) | 171.90 | 171.00 - 194.20 | 6.0149 times |
Monthly price and charts Parshva
Strong monthly Stock price targets for Parshva 542694 are 186.05 and 192.45
| Monthly Target 1 | 180.97 |
| Monthly Target 2 | 184.73 |
| Monthly Target 3 | 187.36666666667 |
| Monthly Target 4 | 191.13 |
| Monthly Target 5 | 193.77 |
Monthly price and volumes Parshva
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 188.50 (1.34%) | 188.00 | 183.60 - 190.00 | 0.0145 times | Mon 31 August 2026 | 186.00 (-0.48%) | 178.00 | 162.15 - 187.80 | 0.1105 times | Wed 29 July 2026 | 186.90 (-0.59%) | 180.00 | 156.10 - 188.85 | 0.3631 times | Fri 19 June 2026 | 188.00 (8.64%) | 165.00 | 149.15 - 194.20 | 5.9367 times | Fri 29 May 2026 | 173.05 (0.03%) | 179.85 | 164.50 - 183.95 | 0.4121 times | Wed 29 April 2026 | 173.00 (6.13%) | 152.50 | 147.80 - 187.95 | 0.3105 times | Wed 11 March 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.002 times | Fri 27 February 2026 | 163.00 (12.41%) | 145.00 | 145.00 - 173.00 | 0.2662 times | Fri 30 January 2026 | 145.00 (-19.67%) | 171.50 | 142.00 - 171.50 | 0.6393 times | Wed 31 December 2025 | 180.50 (9.29%) | 160.00 | 150.00 - 208.50 | 1.945 times | Fri 28 November 2025 | 165.15 (-16.4%) | 198.05 | 156.00 - 217.30 | 4.3915 times |
Indicator Analysis of Parshva
Please login to view indicator analysis. or View indicator analysis of Parshva 542694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value |
| 5 day DMA | 184.88 |
| 12 day DMA | 177.73 |
| 20 day DMA | 176.98 |
| 35 day DMA | 176.54 |
| 50 day DMA | 174.83 |
| 100 day DMA | 170.93 |
| 150 day DMA | 183.13 |
| 200 day DMA | 198.22 |
EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.32 | 182.23 | 181.55 |
| 12 day EMA | 180.44 | 178.98 | 178.14 |
| 20 day EMA | 178.47 | 177.42 | 176.77 |
| 35 day EMA | 176.8 | 176.11 | 175.67 |
| 50 day EMA | 175.88 | 175.37 | 175.03 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.88 | 182.96 | 180.37 |
| 12 day SMA | 177.73 | 176.86 | 177.13 |
| 20 day SMA | 176.98 | 175.91 | 175.45 |
| 35 day SMA | 176.54 | 175.86 | 175.1 |
| 50 day SMA | 174.83 | 174.54 | 174.34 |
| 100 day SMA | 170.93 | 170.73 | 170.54 |
| 150 day SMA | 183.13 | 183.39 | 183.68 |
| 200 day SMA | 198.22 | 198.52 | 198.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.