Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 66.85 and 67.46
| Daily Target 1 | 66.36 |
| Daily Target 2 | 66.73 |
| Daily Target 3 | 66.97 |
| Daily Target 4 | 67.34 |
| Daily Target 5 | 67.58 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.10 (0.15%) | 67.00 | 66.60 - 67.21 | 0.5668 times | Fri 31 July 2026 | 67.00 (1.9%) | 66.05 | 65.25 - 67.00 | 0.5267 times | Thu 30 July 2026 | 65.75 (-0.35%) | 65.75 | 65.75 - 65.75 | 0.0052 times | Wed 29 July 2026 | 65.98 (-2.86%) | 69.99 | 65.50 - 69.99 | 2.5182 times | Tue 28 July 2026 | 67.92 (-1.54%) | 70.00 | 66.50 - 70.00 | 0.7139 times | Mon 27 July 2026 | 68.98 (3.57%) | 66.59 | 66.59 - 70.00 | 0.3291 times | Fri 24 July 2026 | 66.60 (-3.69%) | 66.06 | 65.20 - 69.00 | 2.0888 times | Thu 23 July 2026 | 69.15 (1.75%) | 65.50 | 65.50 - 69.91 | 0.2734 times | Wed 22 July 2026 | 67.96 (1.49%) | 66.96 | 66.96 - 70.00 | 2.7091 times | Tue 21 July 2026 | 66.96 (-1.06%) | 65.35 | 65.24 - 67.00 | 0.2689 times | Mon 20 July 2026 | 67.68 (1.06%) | 67.00 | 64.30 - 67.99 | 0.9033 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 66.85 and 67.46
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 66.97 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 67.58 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.10 (0.15%) | 67.00 | 66.60 - 67.21 | 0.089 times | Fri 31 July 2026 | 67.00 (0.6%) | 66.59 | 65.25 - 70.00 | 0.6428 times | Fri 24 July 2026 | 66.60 (-0.55%) | 67.00 | 64.30 - 70.00 | 0.9805 times | Fri 17 July 2026 | 66.97 (1.01%) | 66.30 | 63.50 - 70.68 | 0.8195 times | Fri 10 July 2026 | 66.30 (-2.1%) | 68.00 | 63.00 - 71.92 | 1.1846 times | Fri 03 July 2026 | 67.72 (3.11%) | 63.55 | 63.55 - 69.25 | 1.2989 times | Thu 25 June 2026 | 65.68 (-0.48%) | 66.00 | 60.00 - 67.00 | 0.6315 times | Fri 19 June 2026 | 66.00 (1.3%) | 65.05 | 62.10 - 67.90 | 0.8113 times | Fri 12 June 2026 | 65.15 (0.43%) | 66.50 | 60.16 - 66.50 | 0.2032 times | Fri 05 June 2026 | 64.87 (-0.2%) | 75.50 | 63.05 - 75.50 | 3.3386 times | Fri 29 May 2026 | 65.00 (0.98%) | 65.39 | 63.09 - 68.98 | 0.4935 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 66.85 and 67.46
| Monthly Target 1 | 66.36 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 66.97 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.10 (0.15%) | 67.00 | 66.60 - 67.21 | 0.0207 times | Fri 31 July 2026 | 67.00 (-1.47%) | 67.99 | 63.00 - 71.92 | 1.0676 times | Tue 30 June 2026 | 68.00 (4.62%) | 75.50 | 60.00 - 75.50 | 1.2378 times | Fri 29 May 2026 | 65.00 (3.17%) | 63.00 | 61.26 - 70.00 | 0.6746 times | Thu 30 April 2026 | 63.00 (-1.55%) | 69.00 | 59.00 - 74.99 | 0.6132 times | Mon 30 March 2026 | 63.99 (-5.4%) | 66.00 | 58.60 - 69.50 | 0.5625 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 2.2993 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.5925 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 1.1546 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.7772 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.5937 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 66.75 |
| 12 day DMA | 67.34 |
| 20 day DMA | 67.16 |
| 35 day DMA | 66.7 |
| 50 day DMA | 66.18 |
| 100 day DMA | 65.47 |
| 150 day DMA | 64.68 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 66.86 | 66.79 |
| 12 day EMA | 67.09 | 67.09 | 67.11 |
| 20 day EMA | 67 | 66.99 | 66.99 |
| 35 day EMA | 66.62 | 66.59 | 66.57 |
| 50 day EMA | 66.15 | 66.11 | 66.07 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.75 | 67.13 | 67.05 |
| 12 day SMA | 67.34 | 67.36 | 67.44 |
| 20 day SMA | 67.16 | 67.19 | 67.13 |
| 35 day SMA | 66.7 | 66.6 | 66.49 |
| 50 day SMA | 66.18 | 66.14 | 66.08 |
| 100 day SMA | 65.47 | 65.48 | 65.46 |
| 150 day SMA | 64.68 | 64.65 | 64.63 |
| 200 day SMA | 64.04 | 63.99 | 63.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.