Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 63.63 and 71.35
| Daily Target 1 | 57.69 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 65.413333333333 |
| Daily Target 4 | 69.57 |
| Daily Target 5 | 73.13 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.00 (1.38%) | 61.26 | 61.26 - 68.98 | 0.7865 times | Thu 14 May 2026 | 65.10 (0.84%) | 64.56 | 64.56 - 65.10 | 0.6556 times | Wed 13 May 2026 | 64.56 (-0.75%) | 65.00 | 64.55 - 66.00 | 0.9342 times | Tue 12 May 2026 | 65.05 (-4.24%) | 66.25 | 64.78 - 69.45 | 1.2362 times | Mon 11 May 2026 | 67.93 (2.75%) | 65.00 | 64.05 - 69.89 | 2.6189 times | Fri 08 May 2026 | 66.11 (1.71%) | 65.05 | 63.21 - 70.00 | 0.7889 times | Thu 07 May 2026 | 65.00 (-1.57%) | 68.00 | 64.57 - 68.00 | 0.945 times | Wed 06 May 2026 | 66.04 (-1.43%) | 66.75 | 64.11 - 68.00 | 0.9672 times | Tue 05 May 2026 | 67.00 (4.64%) | 64.50 | 64.50 - 67.00 | 0.2714 times | Mon 04 May 2026 | 64.03 (1.63%) | 63.00 | 63.00 - 65.00 | 0.7961 times | Thu 30 April 2026 | 63.00 (-2.36%) | 63.00 | 63.00 - 63.00 | 0.1201 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 63.63 and 72.26
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 61.54 |
| Weekly Target 3 | 65.716666666667 |
| Weekly Target 4 | 70.17 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.00 (-0.17%) | 65.00 | 61.26 - 69.89 | 1.765 times | Fri 08 May 2026 | 66.11 (4.94%) | 63.00 | 63.00 - 70.00 | 1.0674 times | Thu 30 April 2026 | 63.00 (-5.26%) | 74.99 | 63.00 - 74.99 | 1.2838 times | Fri 24 April 2026 | 66.50 (-4.86%) | 73.70 | 62.10 - 73.70 | 0.2481 times | Fri 17 April 2026 | 69.90 (5.35%) | 62.40 | 62.02 - 73.99 | 0.4085 times | Fri 10 April 2026 | 66.35 (5.05%) | 61.90 | 59.00 - 69.99 | 1.6683 times | Thu 02 April 2026 | 63.16 (3.37%) | 59.00 | 59.00 - 69.00 | 0.3706 times | Fri 27 March 2026 | 61.10 (-3.03%) | 64.27 | 58.60 - 69.50 | 0.6141 times | Fri 20 March 2026 | 63.01 (1.94%) | 65.00 | 61.50 - 65.17 | 0.6571 times | Fri 13 March 2026 | 61.81 (-7.73%) | 62.10 | 61.01 - 68.00 | 1.9172 times | Fri 06 March 2026 | 66.99 (-0.96%) | 66.00 | 62.05 - 66.99 | 0.2003 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 63.63 and 72.37
| Monthly Target 1 | 57.01 |
| Monthly Target 2 | 61.51 |
| Monthly Target 3 | 65.753333333333 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 74.49 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.00 (4.76%) | 63.00 | 61.26 - 70.00 | 0.3803 times | Thu 30 April 2026 | 63.00 (-1.55%) | 69.00 | 59.00 - 74.99 | 0.516 times | Mon 30 March 2026 | 63.99 (-5.4%) | 66.00 | 58.60 - 69.50 | 0.4733 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 1.9348 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.4986 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.9715 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.4954 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.3411 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.4079 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.981 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.7994 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 65.36 |
| 20 day DMA | 65.79 |
| 35 day DMA | 65.29 |
| 50 day DMA | 64.84 |
| 100 day DMA | 63.91 |
| 150 day DMA | 63.2 |
| 200 day DMA | 62 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.57 | 65.35 | 65.47 |
| 12 day EMA | 65.57 | 65.49 | 65.56 |
| 20 day EMA | 65.52 | 65.47 | 65.51 |
| 35 day EMA | 65.24 | 65.19 | 65.2 |
| 50 day EMA | 64.95 | 64.91 | 64.9 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 65.75 | 65.73 |
| 12 day SMA | 65.36 | 65.14 | 65.26 |
| 20 day SMA | 65.79 | 65.89 | 65.95 |
| 35 day SMA | 65.29 | 65.21 | 65.1 |
| 50 day SMA | 64.84 | 64.83 | 64.84 |
| 100 day SMA | 63.91 | 63.87 | 63.84 |
| 150 day SMA | 63.2 | 63.12 | 63.05 |
| 200 day SMA | 62 | 61.98 | 61.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.