Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 161.03 and 173.98
| Daily Target 1 | 150.4 |
| Daily Target 2 | 158.7 |
| Daily Target 3 | 163.35 |
| Daily Target 4 | 171.65 |
| Daily Target 5 | 176.3 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 167.00 (4.38%) | 155.05 | 155.05 - 168.00 | 2.4591 times | Thu 14 May 2026 | 160.00 (-0.09%) | 160.15 | 160.00 - 160.15 | 1.8968 times | Wed 13 May 2026 | 160.15 (-4.1%) | 167.00 | 160.05 - 167.00 | 0.7105 times | Tue 12 May 2026 | 167.00 (-1.18%) | 168.50 | 167.00 - 168.50 | 0.3244 times | Mon 11 May 2026 | 169.00 (-4.52%) | 177.00 | 169.00 - 177.00 | 0.5684 times | Fri 08 May 2026 | 177.00 (4.73%) | 169.00 | 169.00 - 177.45 | 0.7044 times | Thu 07 May 2026 | 169.00 (0%) | 160.55 | 160.55 - 169.00 | 0.2688 times | Wed 06 May 2026 | 169.00 (0%) | 169.00 | 169.00 - 169.00 | 0.0154 times | Tue 05 May 2026 | 169.00 (-4.52%) | 168.30 | 168.30 - 169.00 | 2.1532 times | Mon 04 May 2026 | 177.00 (4.67%) | 160.65 | 160.65 - 177.00 | 0.899 times | Thu 30 April 2026 | 169.10 (-5%) | 178.00 | 169.10 - 178.00 | 0.4263 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 150.05 and 172
| Weekly Target 1 | 144.4 |
| Weekly Target 2 | 155.7 |
| Weekly Target 3 | 166.35 |
| Weekly Target 4 | 177.65 |
| Weekly Target 5 | 188.3 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 167.00 (-5.65%) | 177.00 | 155.05 - 177.00 | 0.7628 times | Fri 08 May 2026 | 177.00 (4.67%) | 160.65 | 160.55 - 177.45 | 0.5172 times | Thu 30 April 2026 | 169.10 (-9.09%) | 192.50 | 166.25 - 192.50 | 0.2713 times | Thu 23 April 2026 | 186.00 (0%) | 195.00 | 177.00 - 195.00 | 0.4476 times | Fri 17 April 2026 | 186.00 (4.14%) | 179.00 | 169.70 - 186.00 | 1.6668 times | Fri 10 April 2026 | 178.60 (1.45%) | 184.85 | 178.00 - 188.00 | 0.1218 times | Thu 02 April 2026 | 176.05 (-6.8%) | 188.90 | 176.05 - 188.90 | 0.0522 times | Fri 27 March 2026 | 188.90 (3.91%) | 181.80 | 171.05 - 188.90 | 1.4556 times | Fri 20 March 2026 | 181.80 (7.23%) | 175.00 | 156.00 - 182.85 | 3.4095 times | Fri 13 March 2026 | 169.55 (-0.03%) | 168.00 | 154.00 - 175.00 | 1.2951 times | Fri 06 March 2026 | 169.60 (-6.04%) | 179.00 | 153.50 - 180.00 | 0.5386 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 161.03 and 183.43
| Monthly Target 1 | 144.1 |
| Monthly Target 2 | 155.55 |
| Monthly Target 3 | 166.5 |
| Monthly Target 4 | 177.95 |
| Monthly Target 5 | 188.9 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 167.00 (-1.24%) | 160.65 | 155.05 - 177.45 | 0.0368 times | Thu 30 April 2026 | 169.10 (-10.48%) | 185.00 | 166.25 - 195.00 | 0.0735 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.1927 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.1381 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.2319 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 1.0041 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 2.8791 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.1167 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 2.3909 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.9362 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.3585 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 164.63 |
| 12 day DMA | 169.27 |
| 20 day DMA | 174.52 |
| 35 day DMA | 177.79 |
| 50 day DMA | 175.58 |
| 100 day DMA | 185.04 |
| 150 day DMA | 213.85 |
| 200 day DMA | 225.4 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.37 | 164.55 | 166.82 |
| 12 day EMA | 168.98 | 169.34 | 171.04 |
| 20 day EMA | 171.77 | 172.27 | 173.56 |
| 35 day EMA | 173.7 | 174.09 | 174.92 |
| 50 day EMA | 174.9 | 175.22 | 175.84 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.63 | 166.63 | 168.43 |
| 12 day SMA | 169.27 | 169.94 | 171.33 |
| 20 day SMA | 174.52 | 174.95 | 175.43 |
| 35 day SMA | 177.79 | 178.05 | 178.53 |
| 50 day SMA | 175.58 | 176.04 | 176.54 |
| 100 day SMA | 185.04 | 185.59 | 186.11 |
| 150 day SMA | 213.85 | 215.49 | 217.13 |
| 200 day SMA | 225.4 | 225.4 | 225.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.