Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 121.98 and 126.98
| Daily Target 1 | 117.98 |
| Daily Target 2 | 120.97 |
| Daily Target 3 | 122.98333333333 |
| Daily Target 4 | 125.97 |
| Daily Target 5 | 127.98 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.95 (3.29%) | 120.00 | 120.00 - 125.00 | 0.6928 times | Thu 10 September 2026 | 120.00 (-7.59%) | 117.05 | 117.05 - 129.80 | 0.5714 times | Wed 09 September 2026 | 129.85 (-0.08%) | 129.85 | 129.85 - 129.85 | 0.0705 times | Tue 08 September 2026 | 129.95 (3.96%) | 125.00 | 120.25 - 129.95 | 1.1037 times | Mon 07 September 2026 | 125.00 (-6.02%) | 130.00 | 125.00 - 130.00 | 0.0117 times | Fri 04 September 2026 | 133.00 (1.53%) | 131.00 | 131.00 - 133.00 | 1.002 times | Thu 03 September 2026 | 131.00 (0%) | 131.00 | 120.20 - 131.00 | 2.3014 times | Wed 02 September 2026 | 131.00 (-2.93%) | 131.00 | 131.00 - 131.65 | 1.1115 times | Tue 01 September 2026 | 134.95 (-2.21%) | 125.05 | 125.05 - 134.95 | 2.7436 times | Mon 31 August 2026 | 138.00 (6.69%) | 138.00 | 138.00 - 138.00 | 0.3914 times | Fri 28 August 2026 | 129.35 (1.85%) | 135.00 | 129.35 - 135.00 | 0.0744 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 114.03 and 126.98
| Weekly Target 1 | 110.72 |
| Weekly Target 2 | 117.33 |
| Weekly Target 3 | 123.66666666667 |
| Weekly Target 4 | 130.28 |
| Weekly Target 5 | 136.62 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.95 (-6.8%) | 130.00 | 117.05 - 130.00 | 0.0643 times | Fri 04 September 2026 | 133.00 (2.82%) | 138.00 | 120.20 - 138.00 | 0.1983 times | Fri 28 August 2026 | 129.35 (-3.86%) | 131.90 | 125.00 - 139.95 | 0.0561 times | Fri 21 August 2026 | 134.55 (6.03%) | 126.90 | 126.90 - 142.00 | 0.1089 times | Fri 14 August 2026 | 126.90 (-7.37%) | 137.00 | 126.25 - 146.75 | 0.3408 times | Fri 07 August 2026 | 137.00 (1.82%) | 133.90 | 126.35 - 137.00 | 0.0858 times | Fri 31 July 2026 | 134.55 (-4.2%) | 133.45 | 128.00 - 147.00 | 0.5227 times | Fri 24 July 2026 | 140.45 (4.5%) | 141.10 | 140.45 - 163.30 | 5.0546 times | Fri 17 July 2026 | 134.40 (27.51%) | 107.00 | 107.00 - 134.40 | 1.3114 times | Fri 10 July 2026 | 105.40 (-14.41%) | 111.15 | 100.35 - 111.15 | 2.257 times | Fri 03 July 2026 | 123.15 (-23.96%) | 161.95 | 123.15 - 161.95 | 0.9392 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 111.55 and 129.45
| Monthly Target 1 | 107.42 |
| Monthly Target 2 | 115.68 |
| Monthly Target 3 | 125.31666666667 |
| Monthly Target 4 | 133.58 |
| Monthly Target 5 | 143.22 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.95 (-10.18%) | 125.05 | 117.05 - 134.95 | 0.0921 times | Mon 31 August 2026 | 138.00 (2.56%) | 133.90 | 125.00 - 146.75 | 0.2198 times | Fri 31 July 2026 | 134.55 (-15.85%) | 143.95 | 100.35 - 163.30 | 3.6776 times | Tue 30 June 2026 | 159.90 (-3.12%) | 165.00 | 148.05 - 199.75 | 0.3103 times | Fri 29 May 2026 | 165.05 (-2.4%) | 160.65 | 152.00 - 177.45 | 0.2864 times | Thu 30 April 2026 | 169.10 (-10.48%) | 185.00 | 166.25 - 195.00 | 0.2427 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.636 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.4557 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.7653 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 3.3141 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 9.5024 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 125.75 |
| 12 day DMA | 129.42 |
| 20 day DMA | 130.9 |
| 35 day DMA | 132.32 |
| 50 day DMA | 130.42 |
| 100 day DMA | 149.13 |
| 150 day DMA | 160.4 |
| 200 day DMA | 172.66 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.71 | 126.59 | 129.89 |
| 12 day EMA | 128.43 | 129.24 | 130.92 |
| 20 day EMA | 129.85 | 130.47 | 131.57 |
| 35 day EMA | 130.97 | 131.38 | 132.05 |
| 50 day EMA | 131.64 | 131.95 | 132.44 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.75 | 127.56 | 129.76 |
| 12 day SMA | 129.42 | 129.51 | 131 |
| 20 day SMA | 130.9 | 131.05 | 132.1 |
| 35 day SMA | 132.32 | 132.79 | 133.58 |
| 50 day SMA | 130.42 | 130.53 | 131.01 |
| 100 day SMA | 149.13 | 149.75 | 150.35 |
| 150 day SMA | 160.4 | 160.79 | 161.15 |
| 200 day SMA | 172.66 | 172.97 | 173.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.