Login or Join
HomepageChcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chcl
Strong Daily Stock price targets for Chcl 542678 are 16.25 and 16.25
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.25 |
| Daily Target 3 | 16.25 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 16.25 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.25 (4.97%) | 16.25 | 16.25 - 16.25 | 0.2083 times | Fri 11 September 2026 | 15.48 (4.95%) | 15.48 | 15.48 - 15.48 | 0.4167 times | Thu 10 September 2026 | 14.75 (4.98%) | 14.75 | 14.75 - 14.75 | 0.2083 times | Tue 08 September 2026 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 1.4583 times | Fri 04 September 2026 | 13.39 (4.94%) | 13.39 | 13.39 - 13.39 | 0.2083 times | Thu 03 September 2026 | 12.76 (4.93%) | 12.76 | 12.76 - 12.76 | 0.2083 times | Wed 02 September 2026 | 12.16 (4.92%) | 12.16 | 12.16 - 12.16 | 0.4167 times | Mon 31 August 2026 | 11.59 (4.98%) | 11.59 | 11.59 - 11.59 | 3.3333 times | Thu 27 August 2026 | 11.04 (4.94%) | 11.04 | 11.04 - 11.04 | 1.4583 times | Tue 25 August 2026 | 10.52 (4.99%) | 10.52 | 10.52 - 10.52 | 2.0833 times | Mon 24 August 2026 | 10.02 (4.92%) | 10.02 | 10.02 - 10.02 | 3.75 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 16.25 and 16.25
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.25 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.25 (4.97%) | 16.25 | 16.25 - 16.25 | 0.0009 times | Fri 11 September 2026 | 15.48 (15.61%) | 14.05 | 14.05 - 15.48 | 0.0087 times | Fri 04 September 2026 | 13.39 (21.29%) | 11.59 | 11.59 - 13.39 | 0.0173 times | Thu 27 August 2026 | 11.04 (15.6%) | 10.02 | 10.02 - 11.04 | 0.0303 times | Tue 14 July 2026 | 9.55 (10.15%) | 9.10 | 9.10 - 9.55 | 0.0253 times | Thu 09 July 2026 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 0.0126 times | Fri 10 April 2026 | 8.26 (71.01%) | 4.84 | 4.74 - 8.26 | 2.1125 times | Fri 16 January 2026 | 4.83 (-6.94%) | 5.09 | 4.81 - 5.09 | 1.2397 times | Fri 09 January 2026 | 5.19 (-8.79%) | 5.79 | 5.19 - 5.80 | 1.8216 times | Fri 02 January 2026 | 5.69 (9.85%) | 5.28 | 5.18 - 5.69 | 4.7311 times | Fri 26 December 2025 | 5.18 (7.69%) | 4.72 | 4.72 - 5.18 | 5.9328 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 14.21 and 18.3
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 14.886666666667 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.25 (40.21%) | 12.16 | 12.16 - 16.25 | 0.0024 times | Mon 31 August 2026 | 11.59 (21.36%) | 10.02 | 10.02 - 11.59 | 0.0083 times | Tue 14 July 2026 | 9.55 (15.62%) | 8.67 | 8.67 - 9.55 | 0.0071 times | Fri 10 April 2026 | 8.26 (64.87%) | 7.50 | 7.50 - 8.26 | 0.0118 times | Tue 20 January 2026 | 5.01 (-8.58%) | 5.58 | 4.74 - 5.80 | 0.9951 times | Wed 31 December 2025 | 5.48 (-7.9%) | 5.84 | 4.72 - 5.84 | 2.0659 times | Wed 26 November 2025 | 5.95 (-16.08%) | 7.23 | 5.95 - 7.66 | 1.9336 times | Fri 31 October 2025 | 7.09 (43.23%) | 5.04 | 4.94 - 7.09 | 2.9736 times | Tue 30 September 2025 | 4.95 (50.46%) | 3.35 | 3.35 - 4.95 | 1.3757 times | Fri 29 August 2025 | 3.29 (-1.5%) | 3.28 | 3.11 - 3.34 | 0.6264 times | Thu 31 July 2025 | 3.34 (-21.78%) | 4.32 | 3.34 - 4.32 | 0.8013 times |
Indicator Analysis of Chcl
Please login to view indicator analysis. or View indicator analysis of Chcl 542678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 12.63 |
| 20 day DMA | 10.26 |
| 35 day DMA | 8.14 |
| 50 day DMA | 7.33 |
| 100 day DMA | 6.48 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.14 | 13.47 |
| 12 day EMA | 12.83 | 12.21 | 11.62 |
| 20 day EMA | 11.23 | 10.7 | 10.2 |
| 35 day EMA | 9.51 | 9.11 | 8.74 |
| 50 day EMA | 8.02 | 7.68 | 7.36 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.09 | 13.42 |
| 12 day SMA | 12.63 | 12.03 | 11.47 |
| 20 day SMA | 10.26 | 9.69 | 9.17 |
| 35 day SMA | 8.14 | 7.81 | 7.51 |
| 50 day SMA | 7.33 | 7.13 | 6.95 |
| 100 day SMA | 6.48 | 6.35 | 6.24 |
| 150 day SMA | 5.52 | 5.44 | 5.36 |
| 200 day SMA | 5.04 | 4.98 | 4.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.