Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Artemiselc

Strong Daily Stock price targets for Artemiselc 542670 are 13.66 and 15.15

Daily Target 112.47
Daily Target 213.36
Daily Target 313.956666666667
Daily Target 414.85
Daily Target 515.45

Daily price and volume Artemiselc

Date Closing Open Range Volume
Mon 03 August 2026 14.26 (-1.66%) 14.25 13.06 - 14.55 2.8611 times
Fri 31 July 2026 14.50 (1.05%) 14.50 14.15 - 14.50 0.2079 times
Thu 30 July 2026 14.35 (-1.03%) 14.50 14.30 - 14.97 0.2574 times
Wed 29 July 2026 14.50 (-0.68%) 15.06 14.42 - 15.12 0.8932 times
Tue 28 July 2026 14.60 (-3.38%) 15.48 14.60 - 15.70 0.1821 times
Mon 27 July 2026 15.11 (0.6%) 15.02 15.02 - 15.51 0.4613 times
Fri 24 July 2026 15.02 (0.2%) 15.29 14.80 - 15.45 0.1226 times
Thu 23 July 2026 14.99 (-0.2%) 14.90 14.90 - 16.00 0.3411 times
Wed 22 July 2026 15.02 (-0.79%) 16.49 14.95 - 16.65 2.794 times
Tue 21 July 2026 15.14 (-2.95%) 16.22 15.00 - 16.22 1.8793 times
Mon 20 July 2026 15.60 (-1.83%) 16.37 15.39 - 16.37 0.3574 times

Daily chart Artemiselc

Weekly price and charts Artemiselc

Strong weekly Stock price targets for Artemiselc 542670 are 13.66 and 15.15

Weekly Target 112.47
Weekly Target 213.36
Weekly Target 313.956666666667
Weekly Target 414.85
Weekly Target 515.45

Weekly price and volumes for Artemiselc

Date Closing Open Range Volume
Mon 03 August 2026 14.26 (-1.66%) 14.25 13.06 - 14.55 0.8788 times
Fri 31 July 2026 14.50 (-3.46%) 15.02 14.15 - 15.70 0.6149 times
Fri 24 July 2026 15.02 (-5.48%) 16.37 14.80 - 16.65 1.6877 times
Fri 17 July 2026 15.89 (-4.74%) 18.29 15.40 - 18.29 1.4275 times
Fri 10 July 2026 16.68 (-2%) 17.50 16.52 - 17.50 0.2435 times
Fri 03 July 2026 17.02 (5.39%) 16.10 16.00 - 18.48 1.4868 times
Thu 25 June 2026 16.15 (-0.55%) 16.49 16.05 - 16.80 0.8025 times
Fri 19 June 2026 16.24 (0.43%) 16.17 15.80 - 17.02 1.2576 times
Fri 12 June 2026 16.17 (-0.19%) 16.28 15.75 - 16.75 0.8049 times
Fri 05 June 2026 16.20 (0.25%) 16.48 15.87 - 16.79 0.7957 times
Fri 29 May 2026 16.16 (-0.49%) 16.99 16.02 - 16.99 1.4037 times

weekly chart Artemiselc

Monthly price and charts Artemiselc

Strong monthly Stock price targets for Artemiselc 542670 are 13.66 and 15.15

Monthly Target 112.47
Monthly Target 213.36
Monthly Target 313.956666666667
Monthly Target 414.85
Monthly Target 515.45

Monthly price and volumes Artemiselc

Date Closing Open Range Volume
Mon 03 August 2026 14.26 (-1.66%) 14.25 13.06 - 14.55 0.0404 times
Fri 31 July 2026 14.50 (-14.96%) 18.48 14.15 - 18.48 0.208 times
Tue 30 June 2026 17.05 (5.51%) 16.48 15.75 - 17.45 0.2117 times
Fri 29 May 2026 16.16 (-12.65%) 19.35 15.70 - 19.39 0.3211 times
Thu 30 April 2026 18.50 (30.74%) 14.67 13.00 - 20.35 0.2807 times
Mon 30 March 2026 14.15 (-20.99%) 17.60 13.80 - 19.40 0.5469 times
Fri 27 February 2026 17.91 (-15.4%) 21.00 17.70 - 22.44 1.7133 times
Fri 30 January 2026 21.17 (5.48%) 20.40 18.00 - 23.40 5.6171 times
Wed 31 December 2025 20.07 (-11.66%) 22.67 19.80 - 23.35 0.3393 times
Fri 28 November 2025 22.72 (1.56%) 22.66 20.50 - 25.50 0.7216 times
Fri 31 October 2025 22.37 (-10.73%) 24.80 22.10 - 26.58 0.4736 times

monthly chart Artemiselc

DMA SMA EMA moving averages of Artemiselc 542670

DMA (daily moving average) of Artemiselc 542670

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.92
20 day DMA 15.54
35 day DMA 15.94
50 day DMA 16.05
100 day DMA 16.83
150 day DMA 17.94
200 day DMA 19.14

EMA (exponential moving average) of Artemiselc 542670

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.6114.66
12 day EMA14.915.0215.12
20 day EMA15.2715.3815.47
35 day EMA15.6115.6915.76
50 day EMA15.9115.9816.04

SMA (simple moving average) of Artemiselc 542670

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.6114.72
12 day SMA14.9215.0615.14
20 day SMA15.5415.6715.8
35 day SMA15.9415.9916.04
50 day SMA16.0516.116.14
100 day SMA16.8316.8616.89
150 day SMA17.9417.9918.03
200 day SMA19.1419.1919.24
Back to top | Use Dark Theme