Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 77.65 and 77.65
| Daily Target 1 | 77.65 |
| Daily Target 2 | 77.65 |
| Daily Target 3 | 77.65 |
| Daily Target 4 | 77.65 |
| Daily Target 5 | 77.65 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.65 (0.84%) | 77.65 | 77.65 - 77.65 | 1.6393 times | Mon 07 September 2026 | 77.00 (2.67%) | 75.00 | 75.00 - 78.00 | 1.4754 times | Fri 04 September 2026 | 75.00 (-1.32%) | 75.00 | 75.00 - 75.00 | 0.1639 times | Mon 31 August 2026 | 76.00 (-1.3%) | 80.00 | 76.00 - 80.00 | 0.6557 times | Fri 28 August 2026 | 77.00 (-5.22%) | 77.00 | 77.00 - 77.00 | 0.3279 times | Fri 21 August 2026 | 81.24 (-1.93%) | 82.90 | 81.24 - 82.90 | 0.3279 times | Thu 20 August 2026 | 82.84 (9.72%) | 76.00 | 74.26 - 83.05 | 4.4262 times | Wed 19 August 2026 | 75.50 (4.86%) | 73.00 | 72.50 - 76.00 | 0.6557 times | Tue 18 August 2026 | 72.00 (2.86%) | 72.00 | 72.00 - 72.00 | 0.1639 times | Fri 14 August 2026 | 70.00 (-3.62%) | 70.00 | 70.00 - 70.00 | 0.1639 times | Thu 13 August 2026 | 72.63 (-4.43%) | 71.21 | 71.21 - 72.63 | 0.4918 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 76.33 and 79.33
| Weekly Target 1 | 73.88 |
| Weekly Target 2 | 75.77 |
| Weekly Target 3 | 76.883333333333 |
| Weekly Target 4 | 78.77 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.65 (3.53%) | 75.00 | 75.00 - 78.00 | 1.0383 times | Fri 04 September 2026 | 75.00 (-2.6%) | 80.00 | 75.00 - 80.00 | 0.2732 times | Fri 28 August 2026 | 77.00 (-5.22%) | 77.00 | 77.00 - 77.00 | 0.1093 times | Fri 21 August 2026 | 81.24 (16.06%) | 72.00 | 72.00 - 83.05 | 1.8579 times | Fri 14 August 2026 | 70.00 (-1.95%) | 71.38 | 70.00 - 77.00 | 2.3497 times | Fri 07 August 2026 | 71.39 (12.34%) | 64.00 | 64.00 - 72.87 | 0.929 times | Fri 31 July 2026 | 63.55 (-7.9%) | 65.00 | 62.01 - 68.98 | 1.0383 times | Fri 24 July 2026 | 69.00 (4.55%) | 67.00 | 65.80 - 70.00 | 0.5464 times | Fri 17 July 2026 | 66.00 (-5.04%) | 63.22 | 63.22 - 69.89 | 0.4918 times | Fri 10 July 2026 | 69.50 (3.73%) | 65.00 | 65.00 - 70.00 | 1.3661 times | Fri 03 July 2026 | 67.00 (-0.15%) | 69.96 | 62.25 - 69.96 | 1.694 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 76.33 and 79.33
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 76.883333333333 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 79.88 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.65 (2.17%) | 75.00 | 75.00 - 78.00 | 0.1119 times | Mon 31 August 2026 | 76.00 (19.59%) | 64.00 | 64.00 - 83.05 | 0.5596 times | Fri 31 July 2026 | 63.55 (-2.38%) | 63.50 | 62.01 - 70.00 | 0.4924 times | Tue 30 June 2026 | 65.10 (-3.2%) | 67.25 | 63.00 - 70.70 | 0.6995 times | Fri 29 May 2026 | 67.25 (-29.21%) | 95.00 | 60.40 - 95.95 | 1.7795 times | Thu 30 April 2026 | 95.00 (35.71%) | 71.00 | 71.00 - 105.00 | 0.7499 times | Mon 30 March 2026 | 70.00 (-24.65%) | 90.00 | 60.00 - 90.00 | 1.981 times | Fri 27 February 2026 | 92.90 (-31.19%) | 135.00 | 85.00 - 135.00 | 2.535 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.582 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.5092 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.1863 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 76.53 |
| 12 day DMA | 76.07 |
| 20 day DMA | 72.93 |
| 35 day DMA | 70.28 |
| 50 day DMA | 69.22 |
| 100 day DMA | 75.33 |
| 150 day DMA | 89.05 |
| 200 day DMA | 105.63 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.94 | 76.59 | 76.38 |
| 12 day EMA | 75.59 | 75.21 | 74.89 |
| 20 day EMA | 73.9 | 73.51 | 73.14 |
| 35 day EMA | 71.8 | 71.46 | 71.13 |
| 50 day EMA | 69.68 | 69.35 | 69.04 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.53 | 77.25 | 78.42 |
| 12 day SMA | 76.07 | 75.53 | 75.07 |
| 20 day SMA | 72.93 | 72.39 | 71.77 |
| 35 day SMA | 70.28 | 69.97 | 69.63 |
| 50 day SMA | 69.22 | 69.01 | 68.82 |
| 100 day SMA | 75.33 | 75.35 | 75.39 |
| 150 day SMA | 89.05 | 89.39 | 89.72 |
| 200 day SMA | 105.63 | 106.05 | 106.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.