Login or Join
HomepageGkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp
Strong Daily Stock price targets for Gkp 542666 are 5.76 and 6.01
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.8233333333333 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.07 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.82 (0.69%) | 5.77 | 5.70 - 5.95 | 1.3523 times | Thu 30 July 2026 | 5.78 (1.58%) | 5.78 | 5.60 - 5.98 | 2.2191 times | Wed 29 July 2026 | 5.69 (0.53%) | 5.80 | 5.54 - 5.84 | 0.8376 times | Tue 28 July 2026 | 5.66 (-0.53%) | 5.69 | 5.55 - 5.69 | 0.3311 times | Mon 27 July 2026 | 5.69 (0%) | 5.80 | 5.46 - 5.80 | 0.2835 times | Fri 24 July 2026 | 5.69 (1.07%) | 5.61 | 5.41 - 5.78 | 0.291 times | Thu 23 July 2026 | 5.63 (-6.17%) | 5.88 | 5.13 - 5.96 | 3.6414 times | Wed 22 July 2026 | 6.00 (-0.83%) | 6.05 | 5.80 - 6.05 | 0.5037 times | Tue 21 July 2026 | 6.05 (1.34%) | 6.20 | 5.80 - 6.20 | 0.2412 times | Mon 20 July 2026 | 5.97 (0%) | 6.09 | 5.78 - 6.20 | 0.2989 times | Fri 17 July 2026 | 5.97 (-0.5%) | 6.08 | 5.73 - 6.08 | 0.5957 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 5.64 and 6.16
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.82 (2.28%) | 5.80 | 5.46 - 5.98 | 1.2943 times | Fri 24 July 2026 | 5.69 (-4.69%) | 6.09 | 5.13 - 6.20 | 1.2821 times | Fri 17 July 2026 | 5.97 (-0.5%) | 6.09 | 5.60 - 6.09 | 0.3934 times | Fri 10 July 2026 | 6.00 (-0.5%) | 6.04 | 5.71 - 6.05 | 0.918 times | Fri 03 July 2026 | 6.03 (-1.47%) | 6.12 | 5.36 - 6.12 | 0.7927 times | Thu 25 June 2026 | 6.12 (0.99%) | 6.01 | 5.47 - 6.25 | 1.0111 times | Fri 19 June 2026 | 6.06 (1.51%) | 6.09 | 5.90 - 6.18 | 1.5161 times | Fri 12 June 2026 | 5.97 (-3.4%) | 6.18 | 5.90 - 6.29 | 0.4446 times | Fri 05 June 2026 | 6.18 (-0.96%) | 6.24 | 5.95 - 6.48 | 1.4337 times | Fri 29 May 2026 | 6.24 (-0.32%) | 6.26 | 6.16 - 6.49 | 0.914 times | Fri 22 May 2026 | 6.26 (0.81%) | 6.12 | 6.12 - 6.64 | 0.5555 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 4.94 and 6.01
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.82 (-2.84%) | 6.06 | 5.13 - 6.20 | 0.5847 times | Tue 30 June 2026 | 5.99 (-4.01%) | 6.24 | 5.36 - 6.48 | 0.6234 times | Fri 29 May 2026 | 6.24 (-0.64%) | 6.35 | 5.93 - 6.64 | 0.5638 times | Thu 30 April 2026 | 6.28 (24.36%) | 5.15 | 5.05 - 6.64 | 0.7151 times | Mon 30 March 2026 | 5.05 (-17.35%) | 5.90 | 5.03 - 6.11 | 0.5769 times | Fri 27 February 2026 | 6.11 (-0.97%) | 6.17 | 5.76 - 6.55 | 0.8411 times | Fri 30 January 2026 | 6.17 (-11.48%) | 7.00 | 5.86 - 7.30 | 0.7327 times | Wed 31 December 2025 | 6.97 (-2.65%) | 7.51 | 6.50 - 7.65 | 0.577 times | Fri 28 November 2025 | 7.16 (-22.43%) | 9.70 | 6.73 - 10.36 | 2.3623 times | Fri 31 October 2025 | 9.23 (54.87%) | 6.09 | 5.43 - 10.00 | 2.4232 times | Tue 30 September 2025 | 5.96 (0.34%) | 5.94 | 5.71 - 6.40 | 0.6706 times |
Indicator Analysis of Gkp
Please login to view indicator analysis. or View indicator analysis of Gkp 542666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.74 | 5.72 |
| 12 day EMA | 5.81 | 5.81 | 5.82 |
| 20 day EMA | 5.87 | 5.87 | 5.88 |
| 35 day EMA | 5.93 | 5.94 | 5.95 |
| 50 day EMA | 6.01 | 6.02 | 6.03 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.7 | 5.67 |
| 12 day SMA | 5.83 | 5.84 | 5.86 |
| 20 day SMA | 5.88 | 5.89 | 5.9 |
| 35 day SMA | 5.96 | 5.97 | 5.98 |
| 50 day SMA | 6.03 | 6.04 | 6.05 |
| 100 day SMA | 5.97 | 5.97 | 5.98 |
| 150 day SMA | 6.15 | 6.16 | 6.17 |
| 200 day SMA | 6.42 | 6.42 | 6.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.