Login or Join
HomepageVrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 11.43 and 14.33
| Daily Target 1 | 9.22 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 12.116666666667 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 15.02 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.25 (0.41%) | 12.00 | 10.60 - 13.50 | 2.3437 times | Thu 10 September 2026 | 12.20 (1.75%) | 11.99 | 10.55 - 12.38 | 0.5605 times | Wed 09 September 2026 | 11.99 (-7.56%) | 12.25 | 11.00 - 12.25 | 4.3632 times | Tue 08 September 2026 | 12.97 (4.6%) | 12.50 | 12.50 - 12.97 | 0.1619 times | Mon 07 September 2026 | 12.40 (-0.8%) | 12.50 | 12.39 - 12.50 | 0.2063 times | Thu 03 September 2026 | 12.50 (0%) | 12.50 | 11.50 - 12.75 | 0.9162 times | Wed 02 September 2026 | 12.50 (4.17%) | 12.50 | 12.50 - 12.70 | 0.1284 times | Tue 01 September 2026 | 12.00 (-11.24%) | 13.00 | 12.00 - 13.50 | 1.297 times | Mon 31 August 2026 | 13.52 (-4.11%) | 14.10 | 13.50 - 14.10 | 0.0214 times | Fri 28 August 2026 | 14.10 (1.22%) | 14.20 | 14.10 - 14.20 | 0.0012 times | Thu 27 August 2026 | 13.93 (3.11%) | 14.00 | 13.93 - 14.00 | 0.0044 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 9.93 and 12.88
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.25 (-2%) | 12.50 | 10.55 - 13.50 | 1.9577 times | Thu 03 September 2026 | 12.50 (-11.35%) | 14.10 | 11.50 - 14.10 | 0.6059 times | Fri 28 August 2026 | 14.10 (2.55%) | 14.24 | 13.51 - 14.24 | 0.0051 times | Thu 20 August 2026 | 13.75 (2%) | 13.48 | 13.20 - 14.24 | 0.0794 times | Fri 14 August 2026 | 13.48 (-8.17%) | 15.50 | 12.50 - 15.75 | 1.324 times | Fri 07 August 2026 | 14.68 (-2.13%) | 14.25 | 14.25 - 15.50 | 1.2708 times | Thu 30 July 2026 | 15.00 (0.07%) | 14.99 | 14.26 - 15.00 | 0.8977 times | Fri 24 July 2026 | 14.99 (4.83%) | 14.27 | 14.25 - 15.99 | 2.1158 times | Fri 17 July 2026 | 14.30 (-6.17%) | 14.50 | 14.00 - 14.99 | 0.4432 times | Fri 10 July 2026 | 15.24 (1.67%) | 14.99 | 14.50 - 15.49 | 1.3003 times | Fri 03 July 2026 | 14.99 (8.62%) | 13.50 | 13.25 - 15.00 | 10.1583 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 9.93 and 12.88
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.25 (-9.39%) | 13.00 | 10.55 - 13.50 | 0.2854 times | Mon 31 August 2026 | 13.52 (-9.87%) | 14.25 | 12.50 - 15.75 | 0.2995 times | Thu 30 July 2026 | 15.00 (6.61%) | 14.00 | 13.80 - 15.99 | 1.2288 times | Tue 30 June 2026 | 14.07 (-0.64%) | 13.51 | 13.25 - 15.65 | 1.171 times | Fri 29 May 2026 | 14.16 (-4.52%) | 14.83 | 11.29 - 16.89 | 2.6417 times | Thu 30 April 2026 | 14.83 (31.94%) | 11.75 | 11.01 - 17.17 | 1.0144 times | Mon 30 March 2026 | 11.24 (-13.74%) | 11.50 | 10.00 - 13.31 | 1.9714 times | Fri 27 February 2026 | 13.03 (-12.67%) | 14.65 | 12.25 - 15.80 | 0.4114 times | Fri 30 January 2026 | 14.92 (3.54%) | 15.41 | 13.12 - 15.90 | 0.2756 times | Wed 31 December 2025 | 14.41 (-0.69%) | 14.51 | 13.50 - 16.39 | 0.7009 times | Fri 28 November 2025 | 14.51 (-10.71%) | 16.23 | 13.15 - 16.23 | 0.4265 times |
Indicator Analysis of Vrfilms
Please login to view indicator analysis. or View indicator analysis of Vrfilms 542654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.82 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.9 |
| 50 day DMA | 14.09 |
| 100 day DMA | 14.28 |
| 150 day DMA | 13.99 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.41 | 12.51 |
| 12 day EMA | 12.75 | 12.84 | 12.96 |
| 20 day EMA | 13.15 | 13.24 | 13.35 |
| 35 day EMA | 13.55 | 13.63 | 13.71 |
| 50 day EMA | 13.96 | 14.03 | 14.1 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.41 | 12.47 |
| 12 day SMA | 12.82 | 12.97 | 13.1 |
| 20 day SMA | 13.27 | 13.41 | 13.53 |
| 35 day SMA | 13.9 | 13.95 | 14.02 |
| 50 day SMA | 14.09 | 14.14 | 14.18 |
| 100 day SMA | 14.28 | 14.28 | 14.27 |
| 150 day SMA | 13.99 | 14 | 14.02 |
| 200 day SMA | 14.22 | 14.23 | 14.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.