Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 9157.88 and 9294.03
| Daily Target 1 | 9121.17 |
| Daily Target 2 | 9194.58 |
| Daily Target 3 | 9257.3166666667 |
| Daily Target 4 | 9330.73 |
| Daily Target 5 | 9393.47 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9268.00 (-0.27%) | 9320.00 | 9183.90 - 9320.05 | 0.4622 times | Thu 06 August 2026 | 9293.55 (0.91%) | 9210.00 | 9100.00 - 9316.00 | 1.0619 times | Wed 05 August 2026 | 9210.00 (0.99%) | 9249.25 | 9179.00 - 9306.30 | 0.7082 times | Tue 04 August 2026 | 9120.00 (0.94%) | 9035.65 | 9035.65 - 9214.95 | 1.8697 times | Mon 03 August 2026 | 9034.90 (-0.81%) | 9109.15 | 9004.15 - 9142.20 | 2.1484 times | Fri 31 July 2026 | 9108.95 (2.41%) | 8969.25 | 8950.45 - 9137.20 | 0.4585 times | Thu 30 July 2026 | 8894.80 (-1.62%) | 9099.80 | 8856.75 - 9099.80 | 1.0055 times | Wed 29 July 2026 | 9041.40 (-0.89%) | 9179.65 | 8978.00 - 9179.65 | 1.0185 times | Tue 28 July 2026 | 9122.30 (1.25%) | 9155.00 | 9000.00 - 9155.00 | 0.6177 times | Mon 27 July 2026 | 9009.25 (1.17%) | 8915.05 | 8915.05 - 9049.50 | 0.6494 times | Fri 24 July 2026 | 8905.40 (-0.34%) | 8870.55 | 8840.30 - 8970.95 | 0.9189 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 9136.08 and 9451.98
| Weekly Target 1 | 8881.5 |
| Weekly Target 2 | 9074.75 |
| Weekly Target 3 | 9197.4 |
| Weekly Target 4 | 9390.65 |
| Weekly Target 5 | 9513.3 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9268.00 (1.75%) | 9109.15 | 9004.15 - 9320.05 | 0.7788 times | Fri 31 July 2026 | 9108.95 (2.29%) | 8915.05 | 8856.75 - 9179.65 | 0.4672 times | Fri 24 July 2026 | 8905.40 (0.44%) | 8882.90 | 8791.40 - 9199.55 | 0.6787 times | Fri 17 July 2026 | 8866.65 (-3.71%) | 9246.15 | 8829.05 - 9637.00 | 1.6725 times | Fri 10 July 2026 | 9208.45 (-3.51%) | 9590.05 | 9001.00 - 9599.85 | 0.59 times | Fri 03 July 2026 | 9543.60 (0.1%) | 9552.05 | 9414.80 - 10001.00 | 3.8024 times | Thu 25 June 2026 | 9533.80 (-5.41%) | 10079.40 | 9514.50 - 10128.60 | 0.3081 times | Fri 19 June 2026 | 10079.40 (5.51%) | 9733.90 | 9480.00 - 10120.60 | 0.6507 times | Fri 12 June 2026 | 9552.65 (-1.48%) | 9669.25 | 9351.95 - 9696.90 | 0.503 times | Fri 05 June 2026 | 9696.35 (2.21%) | 9480.35 | 9321.45 - 9830.00 | 0.5486 times | Fri 29 May 2026 | 9486.90 (2.44%) | 9321.00 | 9296.45 - 9741.70 | 0.4004 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 9136.08 and 9451.98
| Monthly Target 1 | 8881.5 |
| Monthly Target 2 | 9074.75 |
| Monthly Target 3 | 9197.4 |
| Monthly Target 4 | 9390.65 |
| Monthly Target 5 | 9513.3 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9268.00 (1.75%) | 9109.15 | 9004.15 - 9320.05 | 0.1754 times | Fri 31 July 2026 | 9108.95 (-8.56%) | 9962.70 | 8791.40 - 9962.75 | 1.5223 times | Tue 30 June 2026 | 9961.85 (5.01%) | 9480.35 | 9321.45 - 10128.60 | 0.5543 times | Fri 29 May 2026 | 9486.90 (16.96%) | 8111.00 | 8063.55 - 9741.70 | 0.9594 times | Thu 30 April 2026 | 8110.90 (18.56%) | 7349.55 | 6700.00 - 8339.95 | 0.7684 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.3003 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.1205 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.3927 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 0.9903 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2166 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.3723 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 9185.29 |
| 12 day DMA | 9078.73 |
| 20 day DMA | 9103.59 |
| 35 day DMA | 9338.8 |
| 50 day DMA | 9412.97 |
| 100 day DMA | 8723.46 |
| 150 day DMA | 8366.97 |
| 200 day DMA | 8149.65 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9203.51 | 9171.27 | 9110.14 |
| 12 day EMA | 9145.54 | 9123.28 | 9092.33 |
| 20 day EMA | 9169.92 | 9159.6 | 9145.51 |
| 35 day EMA | 9255.71 | 9254.99 | 9252.72 |
| 50 day EMA | 9384.68 | 9389.44 | 9393.35 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9185.29 | 9153.48 | 9073.73 |
| 12 day SMA | 9078.73 | 9063.92 | 9031.14 |
| 20 day SMA | 9103.59 | 9100.61 | 9089.58 |
| 35 day SMA | 9338.8 | 9357.66 | 9366.11 |
| 50 day SMA | 9412.97 | 9419.85 | 9421.92 |
| 100 day SMA | 8723.46 | 8708.01 | 8697.37 |
| 150 day SMA | 8366.97 | 8355.62 | 8344.51 |
| 200 day SMA | 8149.65 | 8141.72 | 8133.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.