Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 586.9 and 618.65
| Daily Target 1 | 561.97 |
| Daily Target 2 | 580.08 |
| Daily Target 3 | 593.71666666667 |
| Daily Target 4 | 611.83 |
| Daily Target 5 | 625.47 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 598.20 (1.7%) | 586.00 | 575.60 - 607.35 | 0.6784 times | Thu 30 July 2026 | 588.20 (-7.89%) | 614.65 | 580.25 - 620.00 | 0.5618 times | Wed 29 July 2026 | 638.60 (5.99%) | 610.00 | 607.60 - 662.75 | 7.164 times | Tue 28 July 2026 | 602.50 (2.9%) | 585.05 | 585.05 - 606.00 | 0.4578 times | Mon 27 July 2026 | 585.50 (0.43%) | 586.40 | 581.00 - 593.95 | 0.3003 times | Fri 24 July 2026 | 583.00 (5.91%) | 549.35 | 546.50 - 586.85 | 0.2837 times | Thu 23 July 2026 | 550.45 (-0.75%) | 552.75 | 548.05 - 555.75 | 0.0977 times | Wed 22 July 2026 | 554.60 (-1.74%) | 565.10 | 551.15 - 565.10 | 0.0627 times | Tue 21 July 2026 | 564.40 (0.39%) | 563.20 | 561.00 - 578.40 | 0.2967 times | Mon 20 July 2026 | 562.20 (1.47%) | 558.70 | 552.50 - 565.00 | 0.0969 times | Fri 17 July 2026 | 554.05 (0.54%) | 554.50 | 547.55 - 557.45 | 0.0736 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 586.9 and 674.05
| Weekly Target 1 | 525.03 |
| Weekly Target 2 | 561.62 |
| Weekly Target 3 | 612.18333333333 |
| Weekly Target 4 | 648.77 |
| Weekly Target 5 | 699.33 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 598.20 (2.61%) | 586.40 | 575.60 - 662.75 | 5.5451 times | Fri 24 July 2026 | 583.00 (5.23%) | 558.70 | 546.50 - 586.85 | 0.507 times | Fri 17 July 2026 | 554.05 (-1.38%) | 559.40 | 543.40 - 578.85 | 0.7222 times | Fri 10 July 2026 | 561.80 (0.6%) | 560.00 | 546.85 - 567.65 | 0.5642 times | Fri 03 July 2026 | 558.45 (-24.67%) | 739.60 | 552.25 - 743.30 | 1.5334 times | Thu 25 June 2026 | 741.35 (-2.93%) | 760.60 | 733.40 - 771.20 | 0.1149 times | Fri 19 June 2026 | 763.70 (1.81%) | 767.20 | 711.05 - 773.80 | 0.2871 times | Fri 12 June 2026 | 750.15 (-3.46%) | 774.20 | 718.25 - 774.20 | 0.1591 times | Fri 05 June 2026 | 777.05 (0.61%) | 765.85 | 757.35 - 826.00 | 0.3682 times | Fri 29 May 2026 | 772.35 (2.79%) | 752.35 | 752.35 - 797.80 | 0.199 times | Fri 22 May 2026 | 751.35 (6.75%) | 701.10 | 690.80 - 764.40 | 0.2921 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 511.13 and 630.48
| Monthly Target 1 | 482.1 |
| Monthly Target 2 | 540.15 |
| Monthly Target 3 | 601.45 |
| Monthly Target 4 | 659.5 |
| Monthly Target 5 | 720.8 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 598.20 (-10.91%) | 604.35 | 543.40 - 662.75 | 5.0669 times | Tue 30 June 2026 | 671.45 (-13.06%) | 765.85 | 669.60 - 826.00 | 0.6618 times | Fri 29 May 2026 | 772.35 (1.75%) | 778.15 | 690.80 - 797.80 | 0.912 times | Thu 30 April 2026 | 759.10 (19.55%) | 644.70 | 644.70 - 767.00 | 0.6097 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 0.7983 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 0.929 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.2727 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.1995 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.2247 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.3253 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 0.4132 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 602.6 |
| 12 day DMA | 577.73 |
| 20 day DMA | 569.96 |
| 35 day DMA | 632.45 |
| 50 day DMA | 672.78 |
| 100 day DMA | 690.23 |
| 150 day DMA | 806.68 |
| 200 day DMA | 903.27 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.15 | 596.63 | 600.84 |
| 12 day EMA | 588.93 | 587.24 | 587.07 |
| 20 day EMA | 596.68 | 596.52 | 597.39 |
| 35 day EMA | 627.01 | 628.71 | 631.1 |
| 50 day EMA | 669.29 | 672.19 | 675.62 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.6 | 599.56 | 592.01 |
| 12 day SMA | 577.73 | 573.85 | 571.18 |
| 20 day SMA | 569.96 | 567.98 | 566.45 |
| 35 day SMA | 632.45 | 636.33 | 641.12 |
| 50 day SMA | 672.78 | 675.68 | 678.08 |
| 100 day SMA | 690.23 | 691.8 | 693.63 |
| 150 day SMA | 806.68 | 810.43 | 814.3 |
| 200 day SMA | 903.27 | 906.06 | 908.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.