Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 229.33 and 237.98
| Daily Target 1 | 222.45 |
| Daily Target 2 | 227.55 |
| Daily Target 3 | 231.1 |
| Daily Target 4 | 236.2 |
| Daily Target 5 | 239.75 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 232.65 (3.19%) | 227.35 | 226.00 - 234.65 | 1.1238 times | Fri 31 July 2026 | 225.45 (1.14%) | 224.25 | 222.10 - 226.45 | 1.3128 times | Thu 30 July 2026 | 222.90 (-0.85%) | 224.35 | 222.05 - 224.35 | 0.6438 times | Wed 29 July 2026 | 224.80 (1.6%) | 224.75 | 224.15 - 228.35 | 1.2946 times | Tue 28 July 2026 | 221.25 (-1.23%) | 224.05 | 220.25 - 224.45 | 1.1172 times | Mon 27 July 2026 | 224.00 (-0.24%) | 225.60 | 223.70 - 227.55 | 1.0482 times | Fri 24 July 2026 | 224.55 (0.11%) | 221.35 | 220.75 - 225.85 | 1.6508 times | Thu 23 July 2026 | 224.30 (0.58%) | 221.85 | 221.10 - 226.20 | 0.5704 times | Wed 22 July 2026 | 223.00 (-1%) | 225.25 | 222.20 - 225.50 | 0.5752 times | Tue 21 July 2026 | 225.25 (-0.71%) | 225.05 | 223.65 - 228.30 | 0.6632 times | Mon 20 July 2026 | 226.85 (0.62%) | 225.40 | 223.50 - 227.35 | 1.1269 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 229.33 and 237.98
| Weekly Target 1 | 222.45 |
| Weekly Target 2 | 227.55 |
| Weekly Target 3 | 231.1 |
| Weekly Target 4 | 236.2 |
| Weekly Target 5 | 239.75 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 232.65 (3.19%) | 227.35 | 226.00 - 234.65 | 0.1761 times | Fri 31 July 2026 | 225.45 (0.4%) | 225.60 | 220.25 - 228.35 | 0.8488 times | Fri 24 July 2026 | 224.55 (-0.4%) | 225.40 | 220.75 - 228.30 | 0.7187 times | Fri 17 July 2026 | 225.45 (-3.16%) | 229.80 | 224.45 - 232.30 | 0.9845 times | Fri 10 July 2026 | 232.80 (-0.94%) | 233.30 | 223.60 - 236.75 | 0.7912 times | Fri 03 July 2026 | 235.00 (-2.37%) | 240.65 | 234.10 - 241.00 | 0.8049 times | Thu 25 June 2026 | 240.70 (-1.39%) | 249.00 | 235.50 - 250.80 | 1.0162 times | Fri 19 June 2026 | 244.10 (4.65%) | 240.20 | 239.05 - 251.20 | 1.6994 times | Fri 12 June 2026 | 233.25 (-1.02%) | 231.40 | 221.75 - 236.50 | 1.6541 times | Fri 05 June 2026 | 235.65 (-4.03%) | 247.50 | 232.80 - 249.90 | 1.306 times | Fri 29 May 2026 | 245.55 (-9.44%) | 274.00 | 243.30 - 276.05 | 1.8067 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 229.33 and 237.98
| Monthly Target 1 | 222.45 |
| Monthly Target 2 | 227.55 |
| Monthly Target 3 | 231.1 |
| Monthly Target 4 | 236.2 |
| Monthly Target 5 | 239.75 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 232.65 (3.19%) | 227.35 | 226.00 - 234.65 | 0.0374 times | Fri 31 July 2026 | 225.45 (-4.45%) | 236.00 | 220.25 - 241.00 | 0.8265 times | Tue 30 June 2026 | 235.95 (-3.91%) | 247.50 | 221.75 - 251.20 | 1.2616 times | Fri 29 May 2026 | 245.55 (-17.5%) | 299.10 | 243.30 - 310.00 | 0.8592 times | Thu 30 April 2026 | 297.65 (19.23%) | 258.00 | 251.15 - 311.90 | 0.9179 times | Mon 30 March 2026 | 249.65 (-21.13%) | 287.15 | 248.25 - 307.70 | 1.0855 times | Fri 27 February 2026 | 316.55 (-7.78%) | 344.00 | 303.00 - 351.55 | 1.2299 times | Fri 30 January 2026 | 343.25 (-3.95%) | 358.80 | 313.95 - 373.00 | 1.2968 times | Wed 31 December 2025 | 357.35 (10.29%) | 324.00 | 301.00 - 400.90 | 1.9455 times | Fri 28 November 2025 | 324.00 (-1.47%) | 327.30 | 307.75 - 335.75 | 0.5397 times | Fri 31 October 2025 | 328.85 (-3.34%) | 339.50 | 327.20 - 357.50 | 0.5133 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 225.41 |
| 12 day DMA | 225.04 |
| 20 day DMA | 226.47 |
| 35 day DMA | 232.3 |
| 50 day DMA | 236.16 |
| 100 day DMA | 259.1 |
| 150 day DMA | 282.78 |
| 200 day DMA | 292.77 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.02 | 224.2 | 223.57 |
| 12 day EMA | 226.36 | 225.22 | 225.18 |
| 20 day EMA | 228.15 | 227.68 | 227.91 |
| 35 day EMA | 232.96 | 232.98 | 233.42 |
| 50 day EMA | 238.52 | 238.76 | 239.3 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.41 | 223.68 | 223.5 |
| 12 day SMA | 225.04 | 224.52 | 224.65 |
| 20 day SMA | 226.47 | 226.58 | 227.16 |
| 35 day SMA | 232.3 | 232 | 232.08 |
| 50 day SMA | 236.16 | 236.9 | 237.83 |
| 100 day SMA | 259.1 | 259.6 | 260.34 |
| 150 day SMA | 282.78 | 283.36 | 283.89 |
| 200 day SMA | 292.77 | 293.38 | 293.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.