Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 68.54 and 77.04
| Daily Target 1 | 67.02 |
| Daily Target 2 | 70.05 |
| Daily Target 3 | 75.523333333333 |
| Daily Target 4 | 78.55 |
| Daily Target 5 | 84.02 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.07 (-4.26%) | 76.32 | 72.50 - 81.00 | 0.628 times | Thu 09 April 2026 | 76.32 (3.33%) | 73.86 | 73.36 - 79.50 | 1.151 times | Wed 08 April 2026 | 73.86 (5.2%) | 70.01 | 70.01 - 76.85 | 1.1308 times | Tue 07 April 2026 | 70.21 (-1.11%) | 71.00 | 70.00 - 71.00 | 0.4011 times | Mon 06 April 2026 | 71.00 (-0.08%) | 71.06 | 66.50 - 71.06 | 0.3399 times | Thu 02 April 2026 | 71.06 (-2.64%) | 74.99 | 66.56 - 74.99 | 0.717 times | Wed 01 April 2026 | 72.99 (4.57%) | 75.99 | 69.00 - 75.99 | 1.4591 times | Mon 30 March 2026 | 69.80 (-9.29%) | 71.03 | 69.26 - 77.80 | 1.3398 times | Fri 27 March 2026 | 76.95 (0.55%) | 73.73 | 73.00 - 79.75 | 1.0293 times | Wed 25 March 2026 | 76.53 (-1.88%) | 78.00 | 75.00 - 79.50 | 1.804 times | Tue 24 March 2026 | 78.00 (-0.99%) | 76.00 | 74.85 - 81.50 | 2.1573 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 69.79 and 84.29
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 66.05 |
| Weekly Target 3 | 73.523333333333 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 88.02 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.07 (2.83%) | 71.06 | 66.50 - 81.00 | 0.6228 times | Thu 02 April 2026 | 71.06 (-7.65%) | 71.03 | 66.56 - 77.80 | 0.5998 times | Fri 27 March 2026 | 76.95 (-2.84%) | 75.24 | 73.00 - 81.50 | 1.1902 times | Fri 20 March 2026 | 79.20 (1.73%) | 78.78 | 73.01 - 83.00 | 2.2293 times | Fri 13 March 2026 | 77.85 (24%) | 62.16 | 60.00 - 78.97 | 1.3265 times | Fri 06 March 2026 | 62.78 (-3.61%) | 61.88 | 56.50 - 67.89 | 1.9192 times | Fri 27 February 2026 | 65.13 (-9.58%) | 70.59 | 65.13 - 70.59 | 0.1582 times | Fri 20 February 2026 | 72.03 (6.07%) | 69.26 | 69.26 - 74.95 | 0.7863 times | Fri 13 February 2026 | 67.91 (4.99%) | 64.00 | 62.72 - 67.91 | 0.6226 times | Fri 06 February 2026 | 64.68 (-7.24%) | 69.00 | 64.68 - 69.00 | 0.5452 times | Fri 30 January 2026 | 69.73 (-3.95%) | 72.60 | 69.73 - 72.60 | 0.7641 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 62.54 and 77.04
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 66.05 |
| Monthly Target 3 | 73.523333333333 |
| Monthly Target 4 | 80.55 |
| Monthly Target 5 | 88.02 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.07 (4.68%) | 75.99 | 66.50 - 81.00 | 0.1213 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.8415 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.2578 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.5895 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.4059 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 2.9864 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.783 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.3574 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.1812 times | Thu 31 July 2025 | 39.10 (-7.7%) | 42.57 | 38.60 - 43.97 | 0.4759 times | Mon 30 June 2025 | 42.36 (-5.3%) | 44.73 | 40.55 - 46.99 | 0.2879 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 72.89 |
| 12 day DMA | 74.05 |
| 20 day DMA | 75.4 |
| 35 day DMA | 71.91 |
| 50 day DMA | 70.55 |
| 100 day DMA | 75.8 |
| 150 day DMA | 67.28 |
| 200 day DMA | 60.35 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 73.73 | 72.43 |
| 12 day EMA | 73.67 | 73.78 | 73.32 |
| 20 day EMA | 73.39 | 73.42 | 73.12 |
| 35 day EMA | 72.69 | 72.67 | 72.45 |
| 50 day EMA | 70.97 | 70.88 | 70.66 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.89 | 72.49 | 71.82 |
| 12 day SMA | 74.05 | 74.56 | 74.99 |
| 20 day SMA | 75.4 | 75.18 | 74.64 |
| 35 day SMA | 71.91 | 71.8 | 71.56 |
| 50 day SMA | 70.55 | 70.54 | 70.47 |
| 100 day SMA | 75.8 | 76.29 | 76.68 |
| 150 day SMA | 67.28 | 67.03 | 66.76 |
| 200 day SMA | 60.35 | 60.2 | 60.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.