Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 100.38 and 108.73
| Daily Target 1 | 98.58 |
| Daily Target 2 | 102.17 |
| Daily Target 3 | 106.93333333333 |
| Daily Target 4 | 110.52 |
| Daily Target 5 | 115.28 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 105.75 (-2.77%) | 111.70 | 103.35 - 111.70 | 0.7972 times | Fri 31 July 2026 | 108.76 (1.84%) | 110.00 | 107.00 - 111.70 | 0.5322 times | Thu 30 July 2026 | 106.80 (0.35%) | 108.70 | 106.00 - 110.00 | 2.4229 times | Wed 29 July 2026 | 106.43 (0.88%) | 104.00 | 103.00 - 110.77 | 1.0151 times | Tue 28 July 2026 | 105.50 (0.72%) | 106.00 | 102.75 - 107.00 | 0.3507 times | Mon 27 July 2026 | 104.75 (1.1%) | 103.61 | 103.61 - 106.00 | 0.8015 times | Fri 24 July 2026 | 103.61 (1.58%) | 103.50 | 101.50 - 105.00 | 0.5846 times | Thu 23 July 2026 | 102.00 (-1.88%) | 102.50 | 101.00 - 105.90 | 1.5453 times | Wed 22 July 2026 | 103.95 (1.87%) | 103.50 | 98.50 - 105.00 | 1.468 times | Tue 21 July 2026 | 102.04 (1.65%) | 105.39 | 98.50 - 105.39 | 0.4825 times | Mon 20 July 2026 | 100.38 (-3.48%) | 105.00 | 98.80 - 107.89 | 0.4314 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 100.38 and 108.73
| Weekly Target 1 | 98.58 |
| Weekly Target 2 | 102.17 |
| Weekly Target 3 | 106.93333333333 |
| Weekly Target 4 | 110.52 |
| Weekly Target 5 | 115.28 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 105.75 (-2.77%) | 111.70 | 103.35 - 111.70 | 0.0818 times | Fri 31 July 2026 | 108.76 (4.97%) | 103.61 | 102.75 - 111.70 | 0.5256 times | Fri 24 July 2026 | 103.61 (-0.38%) | 105.00 | 98.50 - 107.89 | 0.4629 times | Fri 17 July 2026 | 104.00 (6.13%) | 101.00 | 96.00 - 107.49 | 1.4725 times | Fri 10 July 2026 | 97.99 (16.03%) | 83.50 | 79.15 - 100.00 | 2.4101 times | Fri 03 July 2026 | 84.45 (8.08%) | 77.75 | 71.10 - 93.70 | 1.0595 times | Thu 25 June 2026 | 78.14 (7.16%) | 70.00 | 68.20 - 81.00 | 0.8296 times | Fri 19 June 2026 | 72.92 (5.68%) | 74.70 | 68.60 - 76.95 | 0.6671 times | Fri 12 June 2026 | 69.00 (-6.36%) | 85.99 | 65.00 - 85.99 | 0.8731 times | Fri 05 June 2026 | 73.69 (15.56%) | 63.95 | 59.05 - 79.49 | 1.6177 times | Fri 29 May 2026 | 63.77 (5.61%) | 58.00 | 55.36 - 65.00 | 0.976 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 100.38 and 108.73
| Monthly Target 1 | 98.58 |
| Monthly Target 2 | 102.17 |
| Monthly Target 3 | 106.93333333333 |
| Monthly Target 4 | 110.52 |
| Monthly Target 5 | 115.28 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 105.75 (-2.77%) | 111.70 | 103.35 - 111.70 | 0.0316 times | Fri 31 July 2026 | 108.76 (42.99%) | 71.10 | 71.10 - 111.70 | 2.2045 times | Tue 30 June 2026 | 76.06 (19.27%) | 63.95 | 59.05 - 85.99 | 1.6259 times | Fri 29 May 2026 | 63.77 (-3.71%) | 66.65 | 55.36 - 71.00 | 0.474 times | Thu 30 April 2026 | 66.23 (-5.11%) | 75.99 | 63.10 - 84.90 | 0.3768 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.7316 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.2242 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.5125 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.2224 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 2.5965 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.4197 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 106.65 |
| 12 day DMA | 104.5 |
| 20 day DMA | 100.59 |
| 35 day DMA | 89.4 |
| 50 day DMA | 82.19 |
| 100 day DMA | 76.35 |
| 150 day DMA | 74.24 |
| 200 day DMA | 75.24 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.3 | 106.58 | 105.49 |
| 12 day EMA | 103.67 | 103.29 | 102.3 |
| 20 day EMA | 99.39 | 98.72 | 97.66 |
| 35 day EMA | 91.58 | 90.75 | 89.69 |
| 50 day EMA | 82.8 | 81.86 | 80.76 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.65 | 106.45 | 105.42 |
| 12 day SMA | 104.5 | 104.41 | 103.68 |
| 20 day SMA | 100.59 | 99.53 | 98.16 |
| 35 day SMA | 89.4 | 88.43 | 87.37 |
| 50 day SMA | 82.19 | 81.28 | 80.31 |
| 100 day SMA | 76.35 | 75.89 | 75.43 |
| 150 day SMA | 74.24 | 74.05 | 73.82 |
| 200 day SMA | 75.24 | 74.91 | 74.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.