Login or Join
HomepageEmbassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 437.32 and 442.23
| Daily Target 1 | 433.3 |
| Daily Target 2 | 436.42 |
| Daily Target 3 | 438.20666666667 |
| Daily Target 4 | 441.33 |
| Daily Target 5 | 443.12 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 439.55 (0.08%) | 435.08 | 435.08 - 439.99 | 0.6444 times | Fri 11 September 2026 | 439.20 (0.03%) | 438.60 | 437.00 - 441.00 | 0.7387 times | Thu 10 September 2026 | 439.06 (-0.09%) | 440.50 | 436.81 - 440.50 | 0.1673 times | Wed 09 September 2026 | 439.44 (-0.11%) | 437.51 | 437.51 - 440.99 | 1.2816 times | Tue 08 September 2026 | 439.93 (0.25%) | 441.99 | 438.88 - 441.99 | 0.6319 times | Mon 07 September 2026 | 438.83 (0.06%) | 439.99 | 438.57 - 441.00 | 0.8262 times | Fri 04 September 2026 | 438.57 (-0.01%) | 439.10 | 437.00 - 440.16 | 3.1062 times | Thu 03 September 2026 | 438.60 (0.6%) | 435.50 | 435.50 - 447.18 | 2.0091 times | Wed 02 September 2026 | 435.98 (-0.65%) | 438.75 | 435.01 - 439.30 | 0.5277 times | Tue 01 September 2026 | 438.84 (0.08%) | 438.00 | 437.50 - 440.00 | 0.067 times | Mon 31 August 2026 | 438.50 (0.24%) | 438.95 | 436.05 - 439.94 | 0.0719 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 437.32 and 442.23
| Weekly Target 1 | 433.3 |
| Weekly Target 2 | 436.42 |
| Weekly Target 3 | 438.20666666667 |
| Weekly Target 4 | 441.33 |
| Weekly Target 5 | 443.12 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 439.55 (0.08%) | 435.08 | 435.08 - 439.99 | 0.125 times | Fri 11 September 2026 | 439.20 (0.14%) | 439.99 | 436.81 - 441.99 | 0.7072 times | Fri 04 September 2026 | 438.57 (0.26%) | 438.95 | 435.01 - 447.18 | 1.1215 times | Fri 28 August 2026 | 437.43 (0.45%) | 439.10 | 433.97 - 441.50 | 0.5234 times | Fri 21 August 2026 | 435.45 (-3.69%) | 441.00 | 432.30 - 441.89 | 5.4524 times | Fri 14 August 2026 | 452.13 (2.42%) | 440.00 | 435.05 - 453.50 | 0.9909 times | Fri 07 August 2026 | 441.44 (0.87%) | 439.49 | 436.10 - 444.15 | 0.1751 times | Fri 31 July 2026 | 437.64 (-0.19%) | 438.50 | 435.03 - 445.00 | 0.3641 times | Fri 24 July 2026 | 438.46 (-3.12%) | 457.08 | 437.05 - 457.08 | 0.4825 times | Fri 17 July 2026 | 452.56 (0.55%) | 448.30 | 439.40 - 453.99 | 0.0579 times | Fri 10 July 2026 | 450.10 (0.68%) | 450.00 | 442.00 - 452.10 | 0.0693 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 437.28 and 449.45
| Monthly Target 1 | 428.41 |
| Monthly Target 2 | 433.98 |
| Monthly Target 3 | 440.58 |
| Monthly Target 4 | 446.15 |
| Monthly Target 5 | 452.75 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 439.55 (0.24%) | 438.00 | 435.01 - 447.18 | 0.7824 times | Mon 31 August 2026 | 438.50 (0.2%) | 439.49 | 432.30 - 453.50 | 2.8865 times | Fri 31 July 2026 | 437.64 (-0.13%) | 437.10 | 435.03 - 457.08 | 0.4179 times | Tue 30 June 2026 | 438.21 (2.48%) | 428.70 | 423.80 - 444.90 | 1.2573 times | Fri 29 May 2026 | 427.62 (0.7%) | 428.00 | 418.17 - 440.24 | 0.1182 times | Thu 30 April 2026 | 424.66 (1.07%) | 423.70 | 416.30 - 451.87 | 0.4552 times | Mon 30 March 2026 | 420.15 (-1.29%) | 417.00 | 409.97 - 441.89 | 2.5809 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 1.0772 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.0756 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.3488 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.2037 times |
Indicator Analysis of Embassy
Please login to view indicator analysis. or View indicator analysis of Embassy 542602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 439.44 |
| 12 day DMA | 438.66 |
| 20 day DMA | 438 |
| 35 day DMA | 439.21 |
| 50 day DMA | 441.06 |
| 100 day DMA | 435.28 |
| 150 day DMA | 434.39 |
| 200 day DMA | 434.55 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.26 | 439.11 | 439.06 |
| 12 day EMA | 438.95 | 438.84 | 438.78 |
| 20 day EMA | 439.08 | 439.03 | 439.01 |
| 35 day EMA | 439.78 | 439.79 | 439.83 |
| 50 day EMA | 440.98 | 441.04 | 441.12 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.44 | 439.29 | 439.17 |
| 12 day SMA | 438.66 | 438.56 | 438.64 |
| 20 day SMA | 438 | 438.04 | 438.69 |
| 35 day SMA | 439.21 | 439.17 | 439.15 |
| 50 day SMA | 441.06 | 441.21 | 441.37 |
| 100 day SMA | 435.28 | 435.2 | 435.11 |
| 150 day SMA | 434.39 | 434.35 | 434.33 |
| 200 day SMA | 434.55 | 434.52 | 434.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.