Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbel

Strong Daily Stock price targets for Hbel 542592 are 15.9 and 15.9

Daily Target 115.9
Daily Target 215.9
Daily Target 315.9
Daily Target 415.9
Daily Target 515.9

Daily price and volume Hbel

Date Closing Open Range Volume
Fri 15 May 2026 15.90 (4.95%) 15.90 15.90 - 15.90 0.3125 times
Thu 14 May 2026 15.15 (4.99%) 15.15 15.15 - 15.15 0.9375 times
Wed 13 May 2026 14.43 (4.95%) 14.43 14.43 - 14.43 0.1563 times
Tue 12 May 2026 13.75 (4.96%) 13.75 13.75 - 13.75 0.1563 times
Mon 11 May 2026 13.10 (2.34%) 13.10 13.10 - 13.10 0.3125 times
Fri 08 May 2026 12.80 (-4.97%) 13.00 12.80 - 13.00 4.375 times
Thu 07 May 2026 13.47 (-4.87%) 13.60 13.47 - 13.60 0.625 times
Wed 06 May 2026 14.16 (-4.97%) 14.16 14.16 - 14.17 2.1875 times
Tue 05 May 2026 14.90 (-4.97%) 14.90 14.90 - 14.90 0.1563 times
Mon 04 May 2026 15.68 (-4.97%) 15.68 15.68 - 15.68 0.7813 times
Tue 28 April 2026 16.50 (0%) 16.50 16.50 - 16.50 0.1563 times

Daily chart Hbel

Weekly price and charts Hbel

Strong weekly Stock price targets for Hbel 542592 are 14.5 and 17.3

Weekly Target 112.17
Weekly Target 214.03
Weekly Target 314.966666666667
Weekly Target 416.83
Weekly Target 517.77

Weekly price and volumes for Hbel

Date Closing Open Range Volume
Fri 15 May 2026 15.90 (24.22%) 13.10 13.10 - 15.90 0.8451 times
Fri 08 May 2026 12.80 (-22.42%) 15.68 12.80 - 15.68 3.662 times
Tue 28 April 2026 16.50 (1.85%) 15.40 15.39 - 16.60 0.5634 times
Mon 20 April 2026 16.20 (4.99%) 16.20 16.20 - 16.20 0.1408 times
Thu 16 April 2026 15.43 (7.9%) 14.00 13.30 - 15.43 1.0563 times
Tue 07 April 2026 14.30 (-9.49%) 15.01 14.30 - 15.01 0.1408 times
Wed 25 March 2026 15.80 (-5.95%) 16.80 15.75 - 16.80 1.338 times
Fri 20 March 2026 16.80 (-9.19%) 17.60 16.80 - 17.60 1.7606 times
Wed 11 March 2026 18.50 (-4.64%) 18.50 18.50 - 18.50 0.0704 times
Thu 05 March 2026 19.40 (-13.78%) 21.38 19.40 - 21.38 0.4225 times
Fri 20 February 2026 22.50 (15.38%) 20.47 20.47 - 24.86 1.2676 times

weekly chart Hbel

Monthly price and charts Hbel

Strong monthly Stock price targets for Hbel 542592 are 14.35 and 17.45

Monthly Target 111.77
Monthly Target 213.83
Monthly Target 314.866666666667
Monthly Target 416.93
Monthly Target 517.97

Monthly price and volumes Hbel

Date Closing Open Range Volume
Fri 15 May 2026 15.90 (-3.64%) 15.68 12.80 - 15.90 0.802 times
Tue 28 April 2026 16.50 (9.93%) 14.30 13.30 - 16.60 0.3258 times
Mon 30 March 2026 15.01 (-26.13%) 20.29 15.01 - 20.29 0.6266 times
Wed 25 February 2026 20.32 (14.61%) 16.90 15.26 - 24.86 0.4887 times
Fri 30 January 2026 17.73 (-22.24%) 23.90 17.73 - 25.35 0.5013 times
Fri 26 December 2025 22.80 (0.18%) 23.00 20.56 - 24.00 0.8145 times
Fri 28 November 2025 22.76 (-12.46%) 26.00 22.76 - 29.99 0.8521 times
Fri 31 October 2025 26.00 (-37.38%) 39.45 25.25 - 44.94 3.797 times
Tue 30 September 2025 41.52 (-50.99%) 79.00 41.52 - 80.00 1.4912 times
Fri 29 August 2025 84.71 (-9.88%) 93.00 83.43 - 102.00 0.3008 times
Thu 31 July 2025 94.00 (-1.46%) 90.63 90.63 - 94.00 0.0501 times

monthly chart Hbel

DMA SMA EMA moving averages of Hbel 542592

DMA (daily moving average) of Hbel 542592

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.7
20 day DMA 14.91
35 day DMA 16.93
50 day DMA 17.84
100 day DMA 23.5
150 day DMA 44.94
200 day DMA 204.98

EMA (exponential moving average) of Hbel 542592

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.3413.94
12 day EMA14.7914.5914.49
20 day EMA15.3315.2715.28
35 day EMA16.5516.5916.68
50 day EMA17.9918.0818.2

SMA (simple moving average) of Hbel 542592

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4713.8513.51
12 day SMA14.714.7214.74
20 day SMA14.9114.9415.02
35 day SMA16.9317.0117.08
50 day SMA17.841818.15
100 day SMA23.523.8224.18
150 day SMA44.9445.4946.05
200 day SMA204.98207.9210.67
Back to top | Use Dark Theme