Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 45.45 and 46.55
| Daily Target 1 | 45.27 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 46.366666666667 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 47.47 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.00 (2.2%) | 47.10 | 46.00 - 47.10 | 0.0751 times | Thu 30 July 2026 | 45.01 (-2.34%) | 46.09 | 45.01 - 47.48 | 0.831 times | Wed 29 July 2026 | 46.09 (0.2%) | 46.00 | 45.80 - 46.85 | 1.5475 times | Tue 28 July 2026 | 46.00 (-4.56%) | 47.25 | 45.80 - 47.25 | 2.6642 times | Mon 27 July 2026 | 48.20 (2.49%) | 47.03 | 47.03 - 48.99 | 0.4687 times | Fri 24 July 2026 | 47.03 (-0.84%) | 47.03 | 47.03 - 47.03 | 0.0409 times | Thu 23 July 2026 | 47.43 (-3.18%) | 47.22 | 47.22 - 48.02 | 0.6183 times | Wed 22 July 2026 | 48.99 (0.04%) | 48.11 | 47.15 - 49.00 | 2.8547 times | Tue 21 July 2026 | 48.97 (0%) | 48.97 | 48.97 - 49.18 | 0.7462 times | Mon 20 July 2026 | 48.97 (3.31%) | 47.25 | 47.05 - 48.97 | 0.1533 times | Fri 17 July 2026 | 47.40 (-3.83%) | 47.00 | 47.00 - 49.40 | 1.1777 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 43.52 and 47.5
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 46.666666666667 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.00 (-2.19%) | 47.03 | 45.01 - 48.99 | 0.1498 times | Fri 24 July 2026 | 47.03 (-0.78%) | 47.25 | 47.03 - 49.18 | 0.1184 times | Fri 17 July 2026 | 47.40 (-4.22%) | 48.00 | 47.00 - 50.80 | 0.3407 times | Fri 10 July 2026 | 49.49 (3.1%) | 59.45 | 46.65 - 60.80 | 2.9952 times | Fri 03 July 2026 | 48.00 (-7.87%) | 53.15 | 47.50 - 53.15 | 0.4174 times | Thu 25 June 2026 | 52.10 (3.09%) | 49.00 | 48.67 - 54.00 | 1.0729 times | Fri 19 June 2026 | 50.54 (21.4%) | 42.46 | 40.39 - 51.34 | 3.6848 times | Fri 12 June 2026 | 41.63 (-0.17%) | 42.35 | 40.05 - 42.35 | 0.1532 times | Fri 05 June 2026 | 41.70 (-0.9%) | 42.00 | 41.20 - 43.50 | 0.2187 times | Fri 29 May 2026 | 42.08 (0.14%) | 42.00 | 42.00 - 46.17 | 0.849 times | Fri 22 May 2026 | 42.02 (1.6%) | 40.53 | 40.53 - 43.85 | 6.5726 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 37.61 and 53.4
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 50.603333333333 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 66.39 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.00 (-3.73%) | 47.80 | 45.01 - 60.80 | 0.6278 times | Tue 30 June 2026 | 47.78 (13.55%) | 42.00 | 40.05 - 54.00 | 0.88 times | Fri 29 May 2026 | 42.08 (-13.88%) | 48.86 | 34.00 - 49.46 | 2.0979 times | Thu 30 April 2026 | 48.86 (40.2%) | 37.30 | 35.14 - 62.00 | 2.5525 times | Mon 30 March 2026 | 34.85 (-18.76%) | 40.00 | 34.00 - 47.95 | 2.2076 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.0875 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.2964 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.3351 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1917 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.7237 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.6537 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 47.45 |
| 20 day DMA | 48.15 |
| 35 day DMA | 48.06 |
| 50 day DMA | 46.3 |
| 100 day DMA | 45.43 |
| 150 day DMA | 46.26 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.28 | 46.92 |
| 12 day EMA | 47.06 | 47.25 | 47.66 |
| 20 day EMA | 47.4 | 47.55 | 47.82 |
| 35 day EMA | 46.77 | 46.82 | 46.93 |
| 50 day EMA | 45.99 | 45.99 | 46.03 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.47 | 46.95 |
| 12 day SMA | 47.45 | 47.72 | 48.01 |
| 20 day SMA | 48.15 | 48.24 | 48.38 |
| 35 day SMA | 48.06 | 47.92 | 47.81 |
| 50 day SMA | 46.3 | 46.24 | 46.21 |
| 100 day SMA | 45.43 | 45.39 | 45.37 |
| 150 day SMA | 46.26 | 46.27 | 46.3 |
| 200 day SMA | 47.77 | 47.8 | 47.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.