Login or Join
HomepageInfratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 72.86 and 74.06
| Daily Target 1 | 72.6 |
| Daily Target 2 | 73.11 |
| Daily Target 3 | 73.803333333333 |
| Daily Target 4 | 74.31 |
| Daily Target 5 | 75 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.61 (-1.04%) | 74.50 | 73.30 - 74.50 | 1.7 times | Mon 27 July 2026 | 74.38 (-0.03%) | 74.25 | 74.11 - 74.50 | 0.6 times | Fri 24 July 2026 | 74.40 (0.61%) | 74.50 | 73.95 - 74.99 | 0.9 times | Thu 23 July 2026 | 73.95 (-2.48%) | 75.74 | 71.59 - 75.75 | 1.4 times | Wed 22 July 2026 | 75.83 (-0.09%) | 75.92 | 75.11 - 75.92 | 0.8667 times | Tue 21 July 2026 | 75.90 (-0.25%) | 76.09 | 75.90 - 76.25 | 1.4333 times | Mon 20 July 2026 | 76.09 (-0.41%) | 76.45 | 76.05 - 76.45 | 0.8 times | Fri 17 July 2026 | 76.40 (0%) | 76.35 | 76.33 - 76.40 | 0.4333 times | Thu 16 July 2026 | 76.40 (-0.52%) | 76.06 | 76.00 - 76.50 | 0.9333 times | Wed 15 July 2026 | 76.80 (-3.96%) | 76.09 | 76.00 - 76.80 | 0.9333 times | Tue 14 July 2026 | 79.97 (0.09%) | 79.65 | 79.30 - 80.30 | 2.4 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 72.86 and 74.06
| Weekly Target 1 | 72.6 |
| Weekly Target 2 | 73.11 |
| Weekly Target 3 | 73.803333333333 |
| Weekly Target 4 | 74.31 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.61 (-1.06%) | 74.25 | 73.30 - 74.50 | 0.2301 times | Fri 24 July 2026 | 74.40 (-2.62%) | 76.45 | 71.59 - 76.45 | 0.5402 times | Fri 17 July 2026 | 76.40 (-4.08%) | 79.80 | 76.00 - 80.30 | 1.1304 times | Fri 10 July 2026 | 79.65 (2.19%) | 78.80 | 78.60 - 79.98 | 0.2001 times | Fri 03 July 2026 | 77.94 (-1.34%) | 79.00 | 75.50 - 79.00 | 5.9753 times | Thu 25 June 2026 | 79.00 (-0.94%) | 80.00 | 78.21 - 83.90 | 0.2934 times | Fri 19 June 2026 | 79.75 (3.52%) | 77.02 | 77.00 - 80.95 | 0.6269 times | Fri 12 June 2026 | 77.04 (0.05%) | 77.00 | 76.53 - 77.69 | 0.5368 times | Fri 05 June 2026 | 77.00 (-0.65%) | 77.77 | 76.75 - 77.80 | 0.2701 times | Fri 29 May 2026 | 77.50 (1.31%) | 76.50 | 76.25 - 78.39 | 0.1967 times | Fri 22 May 2026 | 76.50 (-0.65%) | 76.76 | 75.25 - 77.90 | 4.4915 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 68.25 and 76.96
| Monthly Target 1 | 66.46 |
| Monthly Target 2 | 70.03 |
| Monthly Target 3 | 75.166666666667 |
| Monthly Target 4 | 78.74 |
| Monthly Target 5 | 83.88 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.61 (-2.74%) | 76.50 | 71.59 - 80.30 | 0.8492 times | Tue 30 June 2026 | 75.68 (-2.35%) | 77.77 | 75.50 - 83.90 | 2.8222 times | Fri 29 May 2026 | 77.50 (-0.18%) | 77.64 | 75.25 - 78.87 | 1.9481 times | Thu 30 April 2026 | 77.64 (-0.42%) | 77.99 | 76.60 - 81.50 | 0.763 times | Mon 30 March 2026 | 77.97 (-6.62%) | 83.75 | 75.00 - 83.75 | 1.6983 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.457 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.2885 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.4433 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.2273 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.5032 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 12.6099 times |
Indicator Analysis of Infratrust
Please login to view indicator analysis. or View indicator analysis of Infratrust 542543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 74.43 |
| 12 day DMA | 76.14 |
| 20 day DMA | 76.97 |
| 35 day DMA | 77.7 |
| 50 day DMA | 77.5 |
| 100 day DMA | 78.41 |
| 150 day DMA | 80.92 |
| 200 day DMA | 82.29 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.47 | 74.9 | 75.16 |
| 12 day EMA | 75.68 | 76.06 | 76.36 |
| 20 day EMA | 76.42 | 76.72 | 76.97 |
| 35 day EMA | 76.89 | 77.08 | 77.24 |
| 50 day EMA | 77.16 | 77.3 | 77.42 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.43 | 74.89 | 75.23 |
| 12 day SMA | 76.14 | 76.64 | 76.99 |
| 20 day SMA | 76.97 | 77.15 | 77.38 |
| 35 day SMA | 77.7 | 77.8 | 77.88 |
| 50 day SMA | 77.5 | 77.57 | 77.62 |
| 100 day SMA | 78.41 | 78.51 | 78.59 |
| 150 day SMA | 80.92 | 81.02 | 81.11 |
| 200 day SMA | 82.29 | 82.34 | 82.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.