Login or Join
HomepageInfratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 74.99 and 77.99
| Daily Target 1 | 73.99 |
| Daily Target 2 | 75.98 |
| Daily Target 3 | 76.99 |
| Daily Target 4 | 78.98 |
| Daily Target 5 | 79.99 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.97 (1.33%) | 78.00 | 75.00 - 78.00 | 0.391 times | Fri 27 March 2026 | 76.95 (-1.35%) | 78.00 | 76.26 - 78.00 | 0.7321 times | Wed 25 March 2026 | 78.00 (-1.89%) | 78.50 | 77.87 - 78.95 | 6.5973 times | Tue 24 March 2026 | 79.50 (0%) | 80.00 | 79.50 - 80.25 | 0.0582 times | Mon 23 March 2026 | 79.50 (-1.24%) | 80.80 | 78.50 - 80.80 | 0.2829 times | Fri 20 March 2026 | 80.50 (0.64%) | 80.00 | 80.00 - 81.00 | 0.0582 times | Thu 19 March 2026 | 79.99 (1.25%) | 79.49 | 79.00 - 83.20 | 1.173 times | Wed 18 March 2026 | 79.00 (-1.19%) | 79.95 | 78.43 - 79.95 | 0.2413 times | Tue 17 March 2026 | 79.95 (-1.91%) | 82.20 | 79.01 - 82.20 | 0.2912 times | Mon 16 March 2026 | 81.51 (-0.6%) | 82.25 | 81.27 - 82.25 | 0.1747 times | Fri 13 March 2026 | 82.00 (0%) | 83.40 | 81.90 - 83.40 | 0.183 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 74.99 and 77.99
| Weekly Target 1 | 73.99 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 76.99 |
| Weekly Target 4 | 78.98 |
| Weekly Target 5 | 79.99 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.97 (1.33%) | 78.00 | 75.00 - 78.00 | 0.2651 times | Fri 27 March 2026 | 76.95 (-4.41%) | 80.80 | 76.26 - 80.80 | 5.2002 times | Fri 20 March 2026 | 80.50 (-1.83%) | 82.25 | 78.43 - 83.20 | 1.3142 times | Fri 13 March 2026 | 82.00 (-1.44%) | 81.01 | 81.00 - 83.40 | 0.5753 times | Fri 06 March 2026 | 83.20 (-0.36%) | 83.75 | 81.05 - 83.75 | 0.3158 times | Fri 27 February 2026 | 83.50 (0.01%) | 82.75 | 82.52 - 84.00 | 0.3779 times | Fri 20 February 2026 | 83.49 (-0.49%) | 83.80 | 82.45 - 84.00 | 0.9306 times | Fri 13 February 2026 | 83.90 (0.36%) | 84.00 | 80.00 - 84.50 | 0.4005 times | Fri 06 February 2026 | 83.60 (0.3%) | 84.00 | 83.50 - 84.50 | 0.3553 times | Fri 30 January 2026 | 83.35 (-0.42%) | 85.00 | 82.00 - 85.60 | 0.2651 times | Fri 23 January 2026 | 83.70 (-2.45%) | 85.80 | 83.55 - 86.25 | 0.2482 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 72.11 and 80.86
| Monthly Target 1 | 70.16 |
| Monthly Target 2 | 74.06 |
| Monthly Target 3 | 78.906666666667 |
| Monthly Target 4 | 82.81 |
| Monthly Target 5 | 87.66 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.97 (-6.62%) | 83.75 | 75.00 - 83.75 | 1.0284 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.2767 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.1747 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.2684 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.1376 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.3047 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 7.6355 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.1187 times | Thu 31 July 2025 | 81.99 (3.78%) | 87.00 | 81.94 - 87.00 | 0.0439 times | Wed 25 June 2025 | 79.00 (-3.66%) | 82.50 | 79.00 - 85.00 | 0.0113 times | Fri 30 May 2025 | 82.00 (-3.53%) | 84.75 | 82.00 - 85.50 | 0.0129 times |
Indicator Analysis of Infratrust
Please login to view indicator analysis. or View indicator analysis of Infratrust 542543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 78.38 |
| 12 day DMA | 79.74 |
| 20 day DMA | 81.06 |
| 35 day DMA | 82.04 |
| 50 day DMA | 82.81 |
| 100 day DMA | 85.4 |
| 150 day DMA | 85.09 |
| 200 day DMA | 84.74 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.32 | 78.5 | 79.27 |
| 12 day EMA | 79.54 | 79.82 | 80.34 |
| 20 day EMA | 80.5 | 80.77 | 81.17 |
| 35 day EMA | 81.77 | 81.99 | 82.29 |
| 50 day EMA | 82.84 | 83.04 | 83.29 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.38 | 78.89 | 79.5 |
| 12 day SMA | 79.74 | 80.07 | 80.58 |
| 20 day SMA | 81.06 | 81.33 | 81.66 |
| 35 day SMA | 82.04 | 82.21 | 82.41 |
| 50 day SMA | 82.81 | 83 | 83.22 |
| 100 day SMA | 85.4 | 85.48 | 85.57 |
| 150 day SMA | 85.09 | 85.12 | 85.15 |
| 200 day SMA | 84.74 | 84.77 | 84.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.