Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 89.05 and 93.3
| Daily Target 1 | 88.13 |
| Daily Target 2 | 89.97 |
| Daily Target 3 | 92.383333333333 |
| Daily Target 4 | 94.22 |
| Daily Target 5 | 96.63 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 91.80 (-0.11%) | 92.28 | 90.55 - 94.80 | 0.2284 times | Tue 15 September 2026 | 91.90 (-2.73%) | 94.45 | 91.90 - 94.45 | 0.6516 times | Fri 11 September 2026 | 94.48 (0.54%) | 94.28 | 93.27 - 94.48 | 0.2223 times | Thu 10 September 2026 | 93.97 (-2.08%) | 95.97 | 93.01 - 95.97 | 0.8892 times | Wed 09 September 2026 | 95.97 (1.87%) | 96.56 | 93.26 - 96.56 | 0.9653 times | Tue 08 September 2026 | 94.21 (0.81%) | 94.44 | 94.11 - 94.44 | 0.3289 times | Mon 07 September 2026 | 93.45 (-1.28%) | 97.02 | 93.45 - 97.02 | 1.821 times | Fri 04 September 2026 | 94.66 (-0.49%) | 95.43 | 94.00 - 96.00 | 0.3928 times | Thu 03 September 2026 | 95.13 (1.2%) | 95.88 | 94.99 - 96.79 | 0.8496 times | Wed 02 September 2026 | 94.00 (-0.83%) | 94.15 | 92.10 - 96.00 | 3.651 times | Tue 01 September 2026 | 94.79 (1%) | 94.74 | 94.74 - 96.67 | 0.2527 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 89.05 and 93.3
| Weekly Target 1 | 88.13 |
| Weekly Target 2 | 89.97 |
| Weekly Target 3 | 92.383333333333 |
| Weekly Target 4 | 94.22 |
| Weekly Target 5 | 96.63 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 91.80 (-2.84%) | 94.45 | 90.55 - 94.80 | 0.1917 times | Fri 11 September 2026 | 94.48 (-0.19%) | 97.02 | 93.01 - 97.02 | 0.9209 times | Fri 04 September 2026 | 94.66 (-2.77%) | 95.11 | 92.10 - 96.79 | 1.2606 times | Fri 28 August 2026 | 97.36 (1.38%) | 96.16 | 95.00 - 97.38 | 0.6834 times | Fri 21 August 2026 | 96.03 (-0.08%) | 93.70 | 93.70 - 97.40 | 1.3475 times | Fri 14 August 2026 | 96.11 (0.26%) | 93.46 | 78.01 - 98.01 | 1.2838 times | Fri 07 August 2026 | 95.86 (1.92%) | 93.10 | 93.10 - 96.75 | 0.8532 times | Fri 31 July 2026 | 94.05 (2.03%) | 92.21 | 92.21 - 97.00 | 0.1533 times | Fri 24 July 2026 | 92.18 (-0.73%) | 95.18 | 91.81 - 95.18 | 0.8267 times | Fri 17 July 2026 | 92.86 (-1.21%) | 96.35 | 91.10 - 96.35 | 2.4788 times | Fri 10 July 2026 | 94.00 (0.43%) | 93.44 | 91.89 - 94.39 | 0.761 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 87.94 and 94.41
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 89.23 |
| Monthly Target 3 | 93.123333333333 |
| Monthly Target 4 | 95.7 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 91.80 (-2.18%) | 94.74 | 90.55 - 97.02 | 0.2712 times | Mon 31 August 2026 | 93.85 (-0.21%) | 93.10 | 78.01 - 98.01 | 0.5229 times | Fri 31 July 2026 | 94.05 (1.48%) | 92.99 | 91.10 - 97.00 | 0.5609 times | Tue 30 June 2026 | 92.68 (1.08%) | 91.15 | 76.75 - 95.00 | 1.4222 times | Fri 29 May 2026 | 91.69 (0.69%) | 88.78 | 87.60 - 99.70 | 0.7187 times | Thu 30 April 2026 | 91.06 (10.68%) | 82.89 | 79.30 - 93.00 | 1.5773 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.4705 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.6619 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.4694 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.325 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.4209 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 93.62 |
| 12 day DMA | 94.02 |
| 20 day DMA | 95.08 |
| 35 day DMA | 95.28 |
| 50 day DMA | 94.7 |
| 100 day DMA | 92.94 |
| 150 day DMA | 91.48 |
| 200 day DMA | 91.9 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.05 | 93.67 | 94.55 |
| 12 day EMA | 94.01 | 94.41 | 94.87 |
| 20 day EMA | 94.5 | 94.78 | 95.08 |
| 35 day EMA | 94.52 | 94.68 | 94.84 |
| 50 day EMA | 94.43 | 94.54 | 94.65 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.62 | 94.11 | 94.42 |
| 12 day SMA | 94.02 | 94.48 | 94.94 |
| 20 day SMA | 95.08 | 95.34 | 95.58 |
| 35 day SMA | 95.28 | 95.31 | 95.32 |
| 50 day SMA | 94.7 | 94.73 | 94.78 |
| 100 day SMA | 92.94 | 92.94 | 92.94 |
| 150 day SMA | 91.48 | 91.48 | 91.47 |
| 200 day SMA | 91.9 | 91.9 | 91.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.