Mahip 542503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahip 542503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahip

Strong Daily Stock price targets for Mahip 542503 are 24.5 and 24.5

Daily Target 124.5
Daily Target 224.5
Daily Target 324.5
Daily Target 424.5
Daily Target 524.5

Daily price and volume Mahip

Date Closing Open Range Volume
Fri 15 May 2026 24.50 (3.38%) 24.50 24.50 - 24.50 0.1961 times
Fri 08 May 2026 23.70 (-4.97%) 23.70 23.70 - 23.70 0.3922 times
Tue 05 May 2026 24.94 (-4.99%) 24.94 24.94 - 24.94 0.3922 times
Mon 04 May 2026 26.25 (-4.96%) 26.25 26.25 - 26.25 0.3922 times
Thu 30 April 2026 27.62 (-4.99%) 27.80 27.62 - 30.00 3.3333 times
Wed 29 April 2026 29.07 (4.98%) 29.07 29.07 - 29.07 1.1765 times
Tue 28 April 2026 27.69 (4.97%) 26.38 25.07 - 27.69 2.1569 times
Mon 27 April 2026 26.38 (4.97%) 25.51 25.51 - 26.38 0.5882 times
Fri 24 April 2026 25.13 (4.97%) 25.13 25.13 - 25.13 0.5882 times
Thu 23 April 2026 23.94 (5%) 23.60 21.66 - 23.94 0.7843 times
Wed 22 April 2026 22.80 (1.06%) 21.44 21.44 - 22.80 0.7843 times

Daily chart Mahip

Weekly price and charts Mahip

Strong weekly Stock price targets for Mahip 542503 are 24.5 and 24.5

Weekly Target 124.5
Weekly Target 224.5
Weekly Target 324.5
Weekly Target 424.5
Weekly Target 524.5

Weekly price and volumes for Mahip

Date Closing Open Range Volume
Fri 15 May 2026 24.50 (3.38%) 24.50 24.50 - 24.50 0.0599 times
Fri 08 May 2026 23.70 (-14.19%) 26.25 23.70 - 26.25 0.3593 times
Thu 30 April 2026 27.62 (9.91%) 25.51 25.07 - 30.00 2.2156 times
Fri 24 April 2026 25.13 (22.05%) 19.57 19.57 - 25.13 1.0778 times
Fri 17 April 2026 20.59 (-5.9%) 20.79 19.76 - 20.79 1.5569 times
Fri 27 March 2026 21.88 (4.24%) 20.98 20.98 - 21.88 0.2395 times
Fri 20 March 2026 20.99 (-3.67%) 20.71 20.71 - 21.49 0.4192 times
Thu 12 March 2026 21.79 (12.15%) 20.40 20.40 - 21.79 0.1796 times
Fri 06 March 2026 19.43 (-2.61%) 20.00 19.43 - 21.93 2.4551 times
Fri 27 February 2026 19.95 (12.39%) 16.95 16.90 - 19.95 1.4371 times
Fri 20 February 2026 17.75 (-0.22%) 17.99 17.10 - 18.66 1.6766 times

weekly chart Mahip

Monthly price and charts Mahip

Strong monthly Stock price targets for Mahip 542503 are 22.83 and 25.38

Monthly Target 122.27
Monthly Target 223.38
Monthly Target 324.816666666667
Monthly Target 425.93
Monthly Target 527.37

Monthly price and volumes Mahip

Date Closing Open Range Volume
Fri 15 May 2026 24.50 (-11.3%) 26.25 23.70 - 26.25 0.0887 times
Thu 30 April 2026 27.62 (26.23%) 20.79 19.57 - 30.00 1.0266 times
Fri 27 March 2026 21.88 (9.67%) 20.00 19.43 - 21.93 0.6971 times
Fri 27 February 2026 19.95 (5.44%) 17.98 16.15 - 19.95 3.1686 times
Mon 19 January 2026 18.92 (1.67%) 18.98 18.92 - 20.06 0.2788 times
Wed 31 December 2025 18.61 (31.15%) 14.47 14.45 - 18.61 2.6109 times
Tue 25 November 2025 14.19 (31.15%) 11.36 11.36 - 14.19 0.7098 times
Thu 30 October 2025 10.82 (215.45%) 5.14 5.14 - 10.82 0.1648 times
Mon 26 April 2021 3.43 (-4.99%) 3.50 3.43 - 3.50 0.0253 times
Tue 30 March 2021 3.61 (-11.95%) 3.90 3.61 - 4.05 1.2294 times
Mon 22 February 2021 4.10 (12.02%) 3.50 3.50 - 4.23 0.2788 times

monthly chart Mahip

DMA SMA EMA moving averages of Mahip 542503

DMA (daily moving average) of Mahip 542503

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.38
20 day DMA 23.54
35 day DMA 21.89
50 day DMA 20.71
100 day DMA 15.87
150 day DMA 11.99
200 day DMA 11.76

EMA (exponential moving average) of Mahip 542503

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.3326.15
12 day EMA24.8224.8825.09
20 day EMA23.9223.8623.88
35 day EMA22.522.3822.3
50 day EMA21.0220.8820.77

SMA (simple moving average) of Mahip 542503

SMA period SMA current SMA prev SMA prev2
5 day SMA25.426.3227.11
12 day SMA25.3825.1324.87
20 day SMA23.5423.3823.29
35 day SMA21.8921.7121.54
50 day SMA20.7120.6220.53
100 day SMA15.8715.6615.45
150 day SMA11.9911.8611.73
200 day SMA11.7611.6811.6
Back to top | Use Dark Theme