Login or Join
HomepageArvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 446.13 and 455.63
| Daily Target 1 | 438.57 |
| Daily Target 2 | 444.18 |
| Daily Target 3 | 448.06666666667 |
| Daily Target 4 | 453.68 |
| Daily Target 5 | 457.57 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 449.80 (0.5%) | 447.90 | 442.45 - 451.95 | 0.3915 times | Thu 30 July 2026 | 447.55 (-0.31%) | 445.50 | 442.75 - 455.65 | 0.3233 times | Wed 29 July 2026 | 448.95 (-1.51%) | 453.90 | 446.00 - 457.75 | 0.1972 times | Tue 28 July 2026 | 455.85 (-1.9%) | 463.00 | 448.45 - 464.85 | 0.3801 times | Mon 27 July 2026 | 464.70 (0.4%) | 462.00 | 461.30 - 472.45 | 0.2244 times | Fri 24 July 2026 | 462.85 (-3%) | 480.00 | 460.05 - 480.00 | 0.3088 times | Thu 23 July 2026 | 477.15 (0.6%) | 482.95 | 464.00 - 482.95 | 0.5769 times | Wed 22 July 2026 | 474.30 (0.63%) | 462.10 | 462.10 - 481.25 | 1.2709 times | Tue 21 July 2026 | 471.35 (-0.77%) | 473.65 | 454.00 - 485.00 | 3.839 times | Mon 20 July 2026 | 475.00 (1.88%) | 466.90 | 465.55 - 478.20 | 2.488 times | Fri 17 July 2026 | 466.25 (-0.6%) | 467.05 | 464.15 - 468.20 | 0.1139 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 431.13 and 461.13
| Weekly Target 1 | 424.9 |
| Weekly Target 2 | 437.35 |
| Weekly Target 3 | 454.9 |
| Weekly Target 4 | 467.35 |
| Weekly Target 5 | 484.9 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 449.80 (-2.82%) | 462.00 | 442.45 - 472.45 | 0.3388 times | Fri 24 July 2026 | 462.85 (-0.73%) | 466.90 | 454.00 - 485.00 | 1.8954 times | Fri 17 July 2026 | 466.25 (-0.03%) | 462.00 | 460.00 - 477.15 | 0.314 times | Fri 10 July 2026 | 466.40 (-0.79%) | 470.35 | 456.30 - 477.00 | 2.8225 times | Fri 03 July 2026 | 470.10 (-0.03%) | 470.30 | 456.70 - 481.50 | 1.4139 times | Thu 25 June 2026 | 470.25 (-3.33%) | 488.40 | 463.85 - 490.00 | 0.3514 times | Fri 19 June 2026 | 486.45 (7.99%) | 451.45 | 451.45 - 494.65 | 1.1902 times | Fri 12 June 2026 | 450.45 (-4.22%) | 461.30 | 440.25 - 466.80 | 0.2271 times | Fri 05 June 2026 | 470.30 (2.12%) | 467.05 | 453.65 - 480.25 | 1.1136 times | Fri 29 May 2026 | 460.55 (2.24%) | 459.00 | 450.35 - 476.85 | 0.3333 times | Fri 22 May 2026 | 450.45 (3.86%) | 434.80 | 423.05 - 462.45 | 0.2854 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 424.85 and 467.4
| Monthly Target 1 | 416.53 |
| Monthly Target 2 | 433.17 |
| Monthly Target 3 | 459.08333333333 |
| Monthly Target 4 | 475.72 |
| Monthly Target 5 | 501.63 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 449.80 (-4.57%) | 471.05 | 442.45 - 485.00 | 1.9333 times | Tue 30 June 2026 | 471.35 (2.35%) | 467.05 | 440.25 - 494.65 | 0.9159 times | Fri 29 May 2026 | 460.55 (4.13%) | 421.40 | 416.55 - 495.25 | 1.5861 times | Thu 30 April 2026 | 442.30 (9.82%) | 410.85 | 394.60 - 487.35 | 1.6044 times | Mon 30 March 2026 | 402.75 (-8.33%) | 439.35 | 366.60 - 441.15 | 0.58 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.7656 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.6566 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.6368 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.8298 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.4914 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.3675 times |
Indicator Analysis of Arvindfasn
Please login to view indicator analysis. or View indicator analysis of Arvindfasn 542484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 453.37 |
| 12 day DMA | 463.57 |
| 20 day DMA | 465.79 |
| 35 day DMA | 467.56 |
| 50 day DMA | 465.6 |
| 100 day DMA | 449.28 |
| 150 day DMA | 458.15 |
| 200 day DMA | 470.06 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.44 | 455.26 | 459.12 |
| 12 day EMA | 460.17 | 462.06 | 464.7 |
| 20 day EMA | 462.99 | 464.38 | 466.15 |
| 35 day EMA | 462.79 | 463.55 | 464.49 |
| 50 day EMA | 461.35 | 461.82 | 462.4 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.37 | 455.98 | 461.9 |
| 12 day SMA | 463.57 | 465.59 | 467.75 |
| 20 day SMA | 465.79 | 467.01 | 468.12 |
| 35 day SMA | 467.56 | 467.5 | 467.69 |
| 50 day SMA | 465.6 | 465.19 | 464.8 |
| 100 day SMA | 449.28 | 449.17 | 449.09 |
| 150 day SMA | 458.15 | 458.48 | 458.88 |
| 200 day SMA | 470.06 | 470.48 | 470.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.