Login or Join
HomepageArvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 427.83 and 441.08
| Daily Target 1 | 417.03 |
| Daily Target 2 | 425.37 |
| Daily Target 3 | 430.28333333333 |
| Daily Target 4 | 438.62 |
| Daily Target 5 | 443.53 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 433.70 (1.86%) | 425.85 | 421.95 - 435.20 | 0.4738 times | Thu 14 May 2026 | 425.80 (-0.78%) | 429.05 | 416.55 - 433.20 | 0.302 times | Wed 13 May 2026 | 429.15 (-0.76%) | 434.60 | 425.25 - 437.65 | 0.3152 times | Tue 12 May 2026 | 432.45 (-2.91%) | 445.15 | 430.05 - 453.70 | 0.1764 times | Mon 11 May 2026 | 445.40 (-3.22%) | 455.00 | 444.00 - 459.90 | 0.3472 times | Fri 08 May 2026 | 460.20 (0.6%) | 463.95 | 450.40 - 463.95 | 0.2044 times | Thu 07 May 2026 | 457.45 (-4.58%) | 478.60 | 454.10 - 478.60 | 0.905 times | Wed 06 May 2026 | 479.40 (9.85%) | 446.85 | 439.60 - 495.25 | 6.1305 times | Tue 05 May 2026 | 436.40 (-0.32%) | 423.55 | 423.55 - 441.15 | 0.5742 times | Mon 04 May 2026 | 437.80 (-1.02%) | 421.40 | 421.40 - 439.10 | 0.5713 times | Thu 30 April 2026 | 442.30 (-0.05%) | 439.65 | 430.30 - 445.75 | 0.2173 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 403.45 and 446.8
| Weekly Target 1 | 393.37 |
| Weekly Target 2 | 413.53 |
| Weekly Target 3 | 436.71666666667 |
| Weekly Target 4 | 456.88 |
| Weekly Target 5 | 480.07 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 433.70 (-5.76%) | 455.00 | 416.55 - 459.90 | 0.6434 times | Fri 08 May 2026 | 460.20 (4.05%) | 421.40 | 421.40 - 495.25 | 3.3415 times | Thu 30 April 2026 | 442.30 (-1.53%) | 451.35 | 430.30 - 461.50 | 0.3373 times | Fri 24 April 2026 | 449.15 (-5.38%) | 465.95 | 446.35 - 476.35 | 0.2654 times | Fri 17 April 2026 | 474.70 (-1.07%) | 467.00 | 461.35 - 487.35 | 0.2036 times | Fri 10 April 2026 | 479.85 (9.47%) | 438.00 | 421.15 - 484.30 | 0.3748 times | Thu 02 April 2026 | 438.35 (14.56%) | 374.85 | 366.60 - 446.00 | 3.6911 times | Fri 27 March 2026 | 382.65 (-3.47%) | 404.35 | 375.00 - 419.90 | 0.4562 times | Fri 20 March 2026 | 396.40 (3.51%) | 380.45 | 371.00 - 415.90 | 0.2424 times | Fri 13 March 2026 | 382.95 (-10.54%) | 428.05 | 375.75 - 428.05 | 0.4443 times | Fri 06 March 2026 | 428.05 (-2.57%) | 439.35 | 419.50 - 441.15 | 0.1856 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 425.13 and 503.83
| Monthly Target 1 | 369.8 |
| Monthly Target 2 | 401.75 |
| Monthly Target 3 | 448.5 |
| Monthly Target 4 | 480.45 |
| Monthly Target 5 | 527.2 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 433.70 (-1.94%) | 421.40 | 416.55 - 495.25 | 1.5545 times | Thu 30 April 2026 | 442.30 (9.82%) | 410.85 | 394.60 - 487.35 | 1.7766 times | Mon 30 March 2026 | 402.75 (-8.33%) | 439.35 | 366.60 - 441.15 | 0.6422 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.8478 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.7271 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.7052 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.9189 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.5442 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.5143 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.7692 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.5051 times |
Indicator Analysis of Arvindfasn
Please login to view indicator analysis. or View indicator analysis of Arvindfasn 542484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 433.3 |
| 12 day DMA | 443.55 |
| 20 day DMA | 450.64 |
| 35 day DMA | 443.46 |
| 50 day DMA | 433.38 |
| 100 day DMA | 455.92 |
| 150 day DMA | 472.99 |
| 200 day DMA | 487.74 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.97 | 435.61 | 440.52 |
| 12 day EMA | 442 | 443.51 | 446.73 |
| 20 day EMA | 444.39 | 445.51 | 447.58 |
| 35 day EMA | 440.21 | 440.59 | 441.46 |
| 50 day EMA | 434.33 | 434.36 | 434.71 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.3 | 438.6 | 444.93 |
| 12 day SMA | 443.55 | 444.45 | 446.73 |
| 20 day SMA | 450.64 | 452.67 | 455.52 |
| 35 day SMA | 443.46 | 442.4 | 441.77 |
| 50 day SMA | 433.38 | 433.44 | 433.7 |
| 100 day SMA | 455.92 | 456.71 | 457.39 |
| 150 day SMA | 472.99 | 473.63 | 474.31 |
| 200 day SMA | 487.74 | 488.04 | 488.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.