Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 2159.53 and 2227.28
| Daily Target 1 | 2112.58 |
| Daily Target 2 | 2138.72 |
| Daily Target 3 | 2180.3333333333 |
| Daily Target 4 | 2206.47 |
| Daily Target 5 | 2248.08 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2164.85 (0.44%) | 2158.70 | 2154.20 - 2221.95 | 1.6455 times | Thu 30 July 2026 | 2155.30 (3.19%) | 2072.85 | 2067.15 - 2170.00 | 1.1779 times | Wed 29 July 2026 | 2088.70 (-1.64%) | 2142.55 | 2088.00 - 2145.00 | 1.1318 times | Tue 28 July 2026 | 2123.45 (-0.87%) | 2137.30 | 2077.65 - 2148.65 | 1.1873 times | Mon 27 July 2026 | 2142.05 (1.19%) | 2155.10 | 2118.00 - 2155.10 | 0.7959 times | Fri 24 July 2026 | 2116.85 (0.6%) | 2117.55 | 2068.20 - 2142.75 | 0.9992 times | Thu 23 July 2026 | 2104.25 (0.67%) | 2063.45 | 2043.30 - 2110.00 | 0.8402 times | Wed 22 July 2026 | 2090.25 (-2.25%) | 2140.05 | 2085.00 - 2141.30 | 0.5739 times | Tue 21 July 2026 | 2138.35 (-1.23%) | 2150.50 | 2132.00 - 2173.40 | 0.5598 times | Mon 20 July 2026 | 2164.95 (-0.08%) | 2152.40 | 2145.55 - 2183.05 | 1.0885 times | Fri 17 July 2026 | 2166.75 (0.82%) | 2140.00 | 2121.95 - 2173.15 | 0.6558 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2116 and 2270.8
| Weekly Target 1 | 1996.52 |
| Weekly Target 2 | 2080.68 |
| Weekly Target 3 | 2151.3166666667 |
| Weekly Target 4 | 2235.48 |
| Weekly Target 5 | 2306.12 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2164.85 (2.27%) | 2155.10 | 2067.15 - 2221.95 | 0.4264 times | Fri 24 July 2026 | 2116.85 (-2.3%) | 2152.40 | 2043.30 - 2183.05 | 0.2916 times | Fri 17 July 2026 | 2166.75 (0.04%) | 2147.50 | 2121.00 - 2213.00 | 0.2937 times | Fri 10 July 2026 | 2165.85 (-6.54%) | 2306.75 | 2109.95 - 2306.75 | 0.5053 times | Fri 03 July 2026 | 2317.50 (1.09%) | 2328.00 | 2257.00 - 2399.00 | 0.8776 times | Thu 25 June 2026 | 2292.60 (2.2%) | 2273.75 | 2246.10 - 2399.50 | 1.6143 times | Fri 19 June 2026 | 2243.35 (18.13%) | 1946.60 | 1936.90 - 2324.20 | 3.5842 times | Fri 12 June 2026 | 1899.10 (-0.65%) | 1881.00 | 1787.60 - 1934.80 | 1.093 times | Fri 05 June 2026 | 1911.45 (4%) | 1871.80 | 1800.35 - 1999.00 | 0.6474 times | Fri 29 May 2026 | 1837.95 (-7.02%) | 1976.00 | 1792.60 - 2045.90 | 0.6664 times | Fri 22 May 2026 | 1976.65 (1.11%) | 1947.00 | 1882.10 - 1998.30 | 0.4719 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1948.63 and 2259.53
| Monthly Target 1 | 1876.55 |
| Monthly Target 2 | 2020.7 |
| Monthly Target 3 | 2187.45 |
| Monthly Target 4 | 2331.6 |
| Monthly Target 5 | 2498.35 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2164.85 (-6.88%) | 2331.25 | 2043.30 - 2354.20 | 0.3996 times | Tue 30 June 2026 | 2324.85 (26.49%) | 1871.80 | 1787.60 - 2399.50 | 1.3807 times | Fri 29 May 2026 | 1837.95 (-10.7%) | 2058.85 | 1792.60 - 2254.00 | 0.3891 times | Thu 30 April 2026 | 2058.20 (28.55%) | 1640.00 | 1640.00 - 2245.35 | 0.7802 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 1.0272 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.9706 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.4633 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5622 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3913 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.636 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 1.9184 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2134.87 |
| 12 day DMA | 2133.74 |
| 20 day DMA | 2157.13 |
| 35 day DMA | 2166.83 |
| 50 day DMA | 2090.75 |
| 100 day DMA | 1964.65 |
| 150 day DMA | 1964.37 |
| 200 day DMA | 2051.86 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2140.25 | 2127.95 | 2114.27 |
| 12 day EMA | 2142.03 | 2137.88 | 2134.71 |
| 20 day EMA | 2146.24 | 2144.28 | 2143.12 |
| 35 day EMA | 2111.62 | 2108.49 | 2105.73 |
| 50 day EMA | 2084.21 | 2080.92 | 2077.89 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2134.87 | 2125.27 | 2115.06 |
| 12 day SMA | 2133.74 | 2134.97 | 2136.03 |
| 20 day SMA | 2157.13 | 2162.75 | 2169.48 |
| 35 day SMA | 2166.83 | 2156.86 | 2148.85 |
| 50 day SMA | 2090.75 | 2086.54 | 2082.08 |
| 100 day SMA | 1964.65 | 1958.59 | 1952.75 |
| 150 day SMA | 1964.37 | 1964.28 | 1964.42 |
| 200 day SMA | 2051.86 | 2053.51 | 2054.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.