Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong Daily Stock price targets for Anmol 542437 are 10.07 and 10.35

Daily Target 19.85
Daily Target 210
Daily Target 310.133333333333
Daily Target 410.28
Daily Target 510.41

Daily price and volume Anmol

Date Closing Open Range Volume
Fri 31 July 2026 10.14 (2.84%) 10.02 9.99 - 10.27 0.7806 times
Thu 30 July 2026 9.86 (-3.24%) 10.19 9.72 - 10.19 1.3225 times
Wed 29 July 2026 10.19 (0.1%) 9.61 9.61 - 10.89 0.6093 times
Tue 28 July 2026 10.18 (0.89%) 9.85 9.85 - 10.25 0.1561 times
Mon 27 July 2026 10.09 (0%) 10.20 9.77 - 10.20 1.3638 times
Fri 24 July 2026 10.09 (-1.94%) 10.29 10.04 - 10.29 1.4638 times
Thu 23 July 2026 10.29 (3.94%) 10.09 9.90 - 10.39 0.1281 times
Wed 22 July 2026 9.90 (-6.43%) 10.60 9.58 - 10.60 3.8233 times
Tue 21 July 2026 10.58 (-1.67%) 10.45 10.45 - 10.94 0.313 times
Mon 20 July 2026 10.76 (0.56%) 10.70 10.52 - 10.84 0.0394 times
Fri 17 July 2026 10.70 (-1.65%) 10.85 10.62 - 10.99 0.3513 times

Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 9.24 and 10.52

Weekly Target 18.93
Weekly Target 29.54
Weekly Target 310.213333333333
Weekly Target 410.82
Weekly Target 511.49

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Fri 31 July 2026 10.14 (0.5%) 10.20 9.61 - 10.89 1.2002 times
Fri 24 July 2026 10.09 (-5.7%) 10.70 9.58 - 10.94 1.6356 times
Fri 17 July 2026 10.70 (-1.56%) 11.00 10.62 - 11.21 0.5212 times
Fri 10 July 2026 10.87 (-3.03%) 10.97 10.76 - 11.59 0.4812 times
Fri 03 July 2026 11.21 (0.9%) 11.21 10.71 - 11.80 0.4921 times
Thu 25 June 2026 11.11 (-7.65%) 12.12 11.00 - 12.20 0.9533 times
Fri 19 June 2026 12.03 (8.77%) 11.16 11.06 - 13.30 2.0603 times
Fri 12 June 2026 11.06 (-4.24%) 11.18 10.78 - 11.65 0.9394 times
Fri 05 June 2026 11.55 (0.96%) 11.70 10.85 - 12.89 0.8318 times
Fri 29 May 2026 11.44 (0.97%) 11.30 11.03 - 13.00 0.8848 times
Fri 22 May 2026 11.33 (-2.5%) 11.22 11.10 - 11.84 0.5798 times

weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 8.86 and 10.87

Monthly Target 18.43
Monthly Target 29.28
Monthly Target 310.436666666667
Monthly Target 411.29
Monthly Target 512.45

Monthly price and volumes Anmol

Date Closing Open Range Volume
Fri 31 July 2026 10.14 (-9.06%) 11.49 9.58 - 11.59 0.8903 times
Tue 30 June 2026 11.15 (-2.53%) 11.70 10.71 - 13.30 1.0771 times
Fri 29 May 2026 11.44 (-5.69%) 12.00 11.03 - 13.00 0.7032 times
Thu 30 April 2026 12.13 (42.04%) 8.45 8.45 - 13.00 1.3187 times
Mon 30 March 2026 8.54 (-28.65%) 11.67 8.47 - 11.87 1.8036 times
Fri 27 February 2026 11.97 (-0.66%) 13.80 11.02 - 14.29 1.4002 times
Fri 30 January 2026 12.05 (-13.12%) 14.00 11.43 - 15.35 0.7084 times
Wed 31 December 2025 13.87 (-2.19%) 14.24 13.00 - 16.49 0.6084 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 0.9333 times
Fri 31 October 2025 15.18 (-4.41%) 15.80 14.65 - 15.97 0.5568 times
Tue 30 September 2025 15.88 (-1.37%) 16.10 14.63 - 16.49 1.276 times

monthly chart Anmol

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.31
20 day DMA 10.58
35 day DMA 10.95
50 day DMA 11.07
100 day DMA 11.19
150 day DMA 11.73
200 day DMA 12.52

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.0910.2
12 day EMA10.310.3310.41
20 day EMA10.5110.5510.62
35 day EMA10.7710.8110.87
50 day EMA11.0111.0511.1

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.0810.17
12 day SMA10.3110.3710.46
20 day SMA10.5810.6310.7
35 day SMA10.9510.9811.02
50 day SMA11.0711.111.14
100 day SMA11.1911.211.22
150 day SMA11.7311.7511.78
200 day SMA12.5212.5412.57
Back to top | Use Dark Theme