Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 820.55 and 843.65
| Daily Target 1 | 803.17 |
| Daily Target 2 | 814.83 |
| Daily Target 3 | 826.26666666667 |
| Daily Target 4 | 837.93 |
| Daily Target 5 | 849.37 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 826.50 (0.62%) | 823.55 | 814.60 - 837.70 | 4.9258 times | Mon 03 August 2026 | 821.40 (1.29%) | 826.85 | 810.00 - 828.75 | 0.3992 times | Fri 31 July 2026 | 810.95 (0.72%) | 802.35 | 793.55 - 812.60 | 0.7085 times | Thu 30 July 2026 | 805.15 (-3.79%) | 792.00 | 785.15 - 812.30 | 1.5555 times | Wed 29 July 2026 | 836.90 (-0.99%) | 851.95 | 821.40 - 855.00 | 0.5469 times | Tue 28 July 2026 | 845.25 (-0.09%) | 839.75 | 834.00 - 850.95 | 0.4558 times | Mon 27 July 2026 | 846.05 (3.8%) | 815.10 | 815.10 - 847.30 | 0.3893 times | Fri 24 July 2026 | 815.05 (-0.49%) | 819.10 | 809.30 - 822.75 | 0.168 times | Thu 23 July 2026 | 819.10 (-0.93%) | 828.65 | 809.30 - 828.65 | 0.6097 times | Wed 22 July 2026 | 826.80 (-1.45%) | 846.90 | 820.00 - 846.90 | 0.2412 times | Tue 21 July 2026 | 838.95 (-2.01%) | 859.70 | 837.50 - 860.25 | 0.4368 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 804.4 and 832.1
| Weekly Target 1 | 797.03 |
| Weekly Target 2 | 811.77 |
| Weekly Target 3 | 824.73333333333 |
| Weekly Target 4 | 839.47 |
| Weekly Target 5 | 852.43 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 826.50 (1.92%) | 826.85 | 810.00 - 837.70 | 0.1734 times | Fri 31 July 2026 | 810.95 (-0.5%) | 815.10 | 785.15 - 855.00 | 0.119 times | Fri 24 July 2026 | 815.05 (-5.45%) | 855.30 | 809.30 - 860.25 | 0.7456 times | Fri 17 July 2026 | 862.00 (2.69%) | 838.60 | 827.15 - 877.15 | 0.4183 times | Fri 10 July 2026 | 839.40 (0.69%) | 828.85 | 788.60 - 849.95 | 0.3484 times | Fri 03 July 2026 | 833.65 (1.83%) | 816.00 | 806.05 - 847.15 | 0.2178 times | Thu 25 June 2026 | 818.65 (2.24%) | 819.55 | 801.10 - 835.50 | 0.2503 times | Fri 19 June 2026 | 800.70 (8.78%) | 743.95 | 743.70 - 810.30 | 4.1864 times | Fri 12 June 2026 | 736.10 (-5.19%) | 775.95 | 720.60 - 775.95 | 1.5008 times | Fri 05 June 2026 | 776.40 (-0.58%) | 784.20 | 753.90 - 791.10 | 2.04 times | Fri 29 May 2026 | 780.95 (-1.76%) | 795.90 | 774.90 - 806.75 | 1.317 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 804.4 and 832.1
| Monthly Target 1 | 797.03 |
| Monthly Target 2 | 811.77 |
| Monthly Target 3 | 824.73333333333 |
| Monthly Target 4 | 839.47 |
| Monthly Target 5 | 852.43 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 826.50 (1.92%) | 826.85 | 810.00 - 837.70 | 0.0843 times | Fri 31 July 2026 | 810.95 (-0.43%) | 820.95 | 785.15 - 877.15 | 0.889 times | Tue 30 June 2026 | 814.45 (4.29%) | 784.20 | 720.60 - 835.50 | 3.8905 times | Fri 29 May 2026 | 780.95 (3.04%) | 750.50 | 737.10 - 807.00 | 0.882 times | Thu 30 April 2026 | 757.90 (8.49%) | 713.55 | 696.35 - 819.15 | 0.5431 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.439 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.1408 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 2.1634 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.3227 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 0.6452 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.245 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 820.18 |
| 12 day DMA | 829.02 |
| 20 day DMA | 835.04 |
| 35 day DMA | 822.14 |
| 50 day DMA | 806.74 |
| 100 day DMA | 783.66 |
| 150 day DMA | 807.92 |
| 200 day DMA | 833.26 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.14 | 821.46 | 821.49 |
| 12 day EMA | 827.54 | 827.73 | 828.88 |
| 20 day EMA | 827.43 | 827.53 | 828.17 |
| 35 day EMA | 818.79 | 818.34 | 818.16 |
| 50 day EMA | 807.03 | 806.24 | 805.62 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.18 | 823.93 | 828.86 |
| 12 day SMA | 829.02 | 831.98 | 836.18 |
| 20 day SMA | 835.04 | 834.55 | 835.17 |
| 35 day SMA | 822.14 | 819.55 | 816.82 |
| 50 day SMA | 806.74 | 806.21 | 805.68 |
| 100 day SMA | 783.66 | 783.1 | 782.46 |
| 150 day SMA | 807.92 | 808.2 | 808.53 |
| 200 day SMA | 833.26 | 833.86 | 834.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.