Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 290.03 and 298.33
| Daily Target 1 | 283.92 |
| Daily Target 2 | 287.83 |
| Daily Target 3 | 292.21666666667 |
| Daily Target 4 | 296.13 |
| Daily Target 5 | 300.52 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 291.75 (0.09%) | 290.80 | 288.30 - 296.60 | 0.2859 times | Thu 30 July 2026 | 291.50 (-2.52%) | 302.75 | 288.45 - 302.75 | 1.1253 times | Wed 29 July 2026 | 299.05 (3.12%) | 293.45 | 291.20 - 303.45 | 2.5262 times | Tue 28 July 2026 | 290.00 (-1.83%) | 296.00 | 288.75 - 298.45 | 0.5345 times | Mon 27 July 2026 | 295.40 (-0.49%) | 300.00 | 291.55 - 304.00 | 1.5026 times | Fri 24 July 2026 | 296.85 (0.61%) | 294.15 | 291.75 - 305.15 | 1.1871 times | Thu 23 July 2026 | 295.05 (2.79%) | 292.80 | 288.00 - 302.90 | 1.32 times | Wed 22 July 2026 | 287.05 (2.7%) | 277.65 | 276.95 - 290.00 | 0.6154 times | Tue 21 July 2026 | 279.50 (0.43%) | 289.40 | 278.25 - 289.40 | 0.8192 times | Mon 20 July 2026 | 278.30 (1.87%) | 274.00 | 268.25 - 279.25 | 0.0839 times | Fri 17 July 2026 | 273.20 (0.68%) | 270.55 | 270.00 - 280.30 | 0.628 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 282.18 and 297.88
| Weekly Target 1 | 278.98 |
| Weekly Target 2 | 285.37 |
| Weekly Target 3 | 294.68333333333 |
| Weekly Target 4 | 301.07 |
| Weekly Target 5 | 310.38 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 291.75 (-1.72%) | 300.00 | 288.30 - 304.00 | 2.2024 times | Fri 24 July 2026 | 296.85 (8.66%) | 274.00 | 268.25 - 305.15 | 1.484 times | Fri 17 July 2026 | 273.20 (5.99%) | 258.20 | 256.75 - 280.30 | 1.2695 times | Fri 10 July 2026 | 257.75 (-0.31%) | 270.15 | 253.50 - 273.80 | 0.2815 times | Fri 03 July 2026 | 258.55 (-2.29%) | 259.95 | 252.25 - 265.00 | 0.5836 times | Thu 25 June 2026 | 264.60 (-3.45%) | 275.00 | 261.65 - 277.10 | 0.7529 times | Fri 19 June 2026 | 274.05 (9.38%) | 258.50 | 247.00 - 281.00 | 1.5796 times | Fri 12 June 2026 | 250.55 (-3.47%) | 261.95 | 244.00 - 263.15 | 0.4663 times | Fri 05 June 2026 | 259.55 (-4.59%) | 255.00 | 255.00 - 274.80 | 0.785 times | Fri 29 May 2026 | 272.05 (3.62%) | 264.75 | 254.45 - 282.00 | 0.5953 times | Fri 22 May 2026 | 262.55 (-3.81%) | 266.90 | 257.50 - 272.00 | 0.4076 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 272 and 324.9
| Monthly Target 1 | 230.15 |
| Monthly Target 2 | 260.95 |
| Monthly Target 3 | 283.05 |
| Monthly Target 4 | 313.85 |
| Monthly Target 5 | 335.95 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 291.75 (13.88%) | 257.25 | 252.25 - 305.15 | 1.4568 times | Tue 30 June 2026 | 256.20 (-5.83%) | 255.00 | 244.00 - 281.00 | 0.9116 times | Fri 29 May 2026 | 272.05 (24.22%) | 223.00 | 212.30 - 286.20 | 1.1533 times | Thu 30 April 2026 | 219.00 (23.62%) | 185.50 | 167.15 - 225.45 | 0.6417 times | Mon 30 March 2026 | 177.15 (-19.51%) | 212.20 | 175.30 - 232.00 | 2.5402 times | Fri 27 February 2026 | 220.10 (-8.56%) | 239.70 | 219.55 - 248.40 | 0.1738 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.103 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.6403 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.2494 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 2.13 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.8503 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 293.54 |
| 12 day DMA | 287.42 |
| 20 day DMA | 277.25 |
| 35 day DMA | 269.55 |
| 50 day DMA | 266.87 |
| 100 day DMA | 239.17 |
| 150 day DMA | 241.61 |
| 200 day DMA | 248.04 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.4 | 292.73 | 293.34 |
| 12 day EMA | 286.99 | 286.13 | 285.15 |
| 20 day EMA | 281.29 | 280.19 | 279 |
| 35 day EMA | 275.19 | 274.22 | 273.2 |
| 50 day EMA | 269.78 | 268.88 | 267.96 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.54 | 294.56 | 295.27 |
| 12 day SMA | 287.42 | 285.68 | 283.53 |
| 20 day SMA | 277.25 | 275.57 | 273.7 |
| 35 day SMA | 269.55 | 268.31 | 267.23 |
| 50 day SMA | 266.87 | 266.3 | 265.71 |
| 100 day SMA | 239.17 | 238.38 | 237.67 |
| 150 day SMA | 241.61 | 241.53 | 241.44 |
| 200 day SMA | 248.04 | 247.87 | 247.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.