Login or Join
HomepageGlosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 648.23 and 668.08
| Daily Target 1 | 644.92 |
| Daily Target 2 | 651.53 |
| Daily Target 3 | 664.76666666667 |
| Daily Target 4 | 671.38 |
| Daily Target 5 | 684.62 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.15 (0.28%) | 663.00 | 658.15 - 678.00 | 1.3668 times | Thu 30 July 2026 | 656.30 (-2.63%) | 678.00 | 650.00 - 678.00 | 0.2395 times | Wed 29 July 2026 | 674.00 (-1.74%) | 669.00 | 668.95 - 674.15 | 0.4556 times | Tue 28 July 2026 | 685.95 (2.76%) | 683.90 | 673.50 - 690.80 | 1.6472 times | Mon 27 July 2026 | 667.50 (-2.67%) | 673.00 | 661.35 - 673.00 | 0.5841 times | Fri 24 July 2026 | 685.80 (0.03%) | 680.75 | 670.05 - 688.00 | 3.2886 times | Thu 23 July 2026 | 685.60 (1.16%) | 680.00 | 674.00 - 693.90 | 0.2395 times | Wed 22 July 2026 | 677.75 (2.53%) | 680.00 | 669.95 - 680.00 | 0.0643 times | Tue 21 July 2026 | 661.05 (-2.44%) | 673.35 | 656.55 - 674.05 | 0.847 times | Mon 20 July 2026 | 677.55 (-2.76%) | 683.90 | 666.00 - 690.00 | 1.2675 times | Fri 17 July 2026 | 696.75 (3.51%) | 673.15 | 673.00 - 700.00 | 3.4871 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 633.68 and 674.48
| Weekly Target 1 | 625.52 |
| Weekly Target 2 | 641.83 |
| Weekly Target 3 | 666.31666666667 |
| Weekly Target 4 | 682.63 |
| Weekly Target 5 | 707.12 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.15 (-4.03%) | 673.00 | 650.00 - 690.80 | 0.2048 times | Fri 24 July 2026 | 685.80 (-1.57%) | 683.90 | 656.55 - 693.90 | 0.2723 times | Fri 17 July 2026 | 696.75 (4.64%) | 650.00 | 643.15 - 700.00 | 0.2686 times | Fri 10 July 2026 | 665.85 (-6.51%) | 668.00 | 610.10 - 669.00 | 0.5958 times | Fri 03 July 2026 | 712.20 (-1.36%) | 730.00 | 711.00 - 755.00 | 1.3515 times | Thu 25 June 2026 | 722.00 (2.86%) | 707.90 | 706.00 - 756.00 | 2.5701 times | Fri 19 June 2026 | 701.95 (5.65%) | 678.95 | 673.10 - 720.00 | 1.1372 times | Fri 12 June 2026 | 664.40 (-2.79%) | 684.00 | 654.00 - 695.10 | 0.8368 times | Fri 05 June 2026 | 683.50 (3.22%) | 663.50 | 655.05 - 719.00 | 1.3543 times | Fri 29 May 2026 | 662.15 (4.19%) | 652.05 | 651.30 - 694.70 | 1.4086 times | Fri 22 May 2026 | 635.50 (-5.01%) | 657.45 | 626.95 - 747.00 | 0.423 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 561.68 and 706.58
| Monthly Target 1 | 529.52 |
| Monthly Target 2 | 593.83 |
| Monthly Target 3 | 674.41666666667 |
| Monthly Target 4 | 738.73 |
| Monthly Target 5 | 819.32 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.15 (-9.71%) | 735.05 | 610.10 - 755.00 | 0.6566 times | Tue 30 June 2026 | 728.90 (10.08%) | 663.50 | 654.00 - 756.00 | 2.0501 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.1365 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.4976 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.5893 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.8987 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.0766 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.4845 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3784 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2317 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.9911 times |
Indicator Analysis of Glosterltd
Please login to view indicator analysis. or View indicator analysis of Glosterltd 542351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 668.38 |
| 12 day DMA | 674.96 |
| 20 day DMA | 669.46 |
| 35 day DMA | 685.49 |
| 50 day DMA | 678.91 |
| 100 day DMA | 628.52 |
| 150 day DMA | 626.15 |
| 200 day DMA | 628.55 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.36 | 670.47 | 677.55 |
| 12 day EMA | 671.88 | 674.37 | 677.66 |
| 20 day EMA | 675.08 | 676.86 | 679.02 |
| 35 day EMA | 673.62 | 674.53 | 675.6 |
| 50 day EMA | 675.82 | 676.54 | 677.37 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.38 | 673.91 | 679.77 |
| 12 day SMA | 674.96 | 674.48 | 674.64 |
| 20 day SMA | 669.46 | 674.05 | 678.13 |
| 35 day SMA | 685.49 | 686.25 | 686.67 |
| 50 day SMA | 678.91 | 678.35 | 678.19 |
| 100 day SMA | 628.52 | 627.64 | 626.83 |
| 150 day SMA | 626.15 | 625.99 | 625.88 |
| 200 day SMA | 628.55 | 628.54 | 628.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.