Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 929.98 and 940.43
| Daily Target 1 | 921.53 |
| Daily Target 2 | 927.97 |
| Daily Target 3 | 931.98333333333 |
| Daily Target 4 | 938.42 |
| Daily Target 5 | 942.43 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 934.40 (1.14%) | 928.25 | 925.55 - 936.00 | 0.214 times | Thu 30 July 2026 | 923.85 (-1.63%) | 939.85 | 921.15 - 959.00 | 2.2763 times | Wed 29 July 2026 | 939.20 (4.77%) | 896.75 | 896.75 - 941.25 | 2.0251 times | Tue 28 July 2026 | 896.45 (-0.68%) | 880.75 | 880.75 - 908.00 | 0.6203 times | Mon 27 July 2026 | 902.55 (1.4%) | 903.00 | 894.60 - 903.00 | 0.3442 times | Fri 24 July 2026 | 890.10 (-0.46%) | 896.00 | 890.05 - 897.20 | 0.2652 times | Thu 23 July 2026 | 894.25 (-1.84%) | 911.00 | 894.20 - 911.00 | 0.3303 times | Wed 22 July 2026 | 911.00 (-0.88%) | 908.80 | 905.20 - 918.00 | 0.7846 times | Tue 21 July 2026 | 919.10 (1.26%) | 911.15 | 911.15 - 933.70 | 1.6716 times | Mon 20 July 2026 | 907.65 (1.83%) | 889.65 | 883.45 - 927.25 | 1.4684 times | Fri 17 July 2026 | 891.30 (-0.07%) | 891.95 | 886.45 - 900.00 | 2.3166 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 907.58 and 985.83
| Weekly Target 1 | 846.47 |
| Weekly Target 2 | 890.43 |
| Weekly Target 3 | 924.71666666667 |
| Weekly Target 4 | 968.68 |
| Weekly Target 5 | 1002.97 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 934.40 (4.98%) | 903.00 | 880.75 - 959.00 | 0.4994 times | Fri 24 July 2026 | 890.10 (-0.13%) | 889.65 | 883.45 - 933.70 | 0.412 times | Fri 17 July 2026 | 891.30 (-0.53%) | 891.10 | 881.50 - 915.00 | 0.7319 times | Fri 10 July 2026 | 896.05 (7.96%) | 880.10 | 851.00 - 958.60 | 2.4021 times | Fri 03 July 2026 | 829.95 (-6.94%) | 861.00 | 798.00 - 878.40 | 1.0845 times | Thu 25 June 2026 | 891.85 (2.26%) | 855.05 | 855.05 - 900.95 | 0.7125 times | Fri 19 June 2026 | 872.15 (0.01%) | 884.80 | 867.55 - 895.55 | 1.0387 times | Fri 12 June 2026 | 872.10 (-6.11%) | 928.50 | 840.00 - 930.00 | 0.8831 times | Fri 05 June 2026 | 928.90 (1.03%) | 934.60 | 910.50 - 954.95 | 0.7021 times | Fri 29 May 2026 | 919.40 (1.1%) | 929.00 | 910.70 - 944.00 | 1.5336 times | Fri 22 May 2026 | 909.40 (-2.91%) | 920.00 | 887.80 - 985.00 | 1.6603 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 866.2 and 1027.2
| Monthly Target 1 | 736.13 |
| Monthly Target 2 | 835.27 |
| Monthly Target 3 | 897.13333333333 |
| Monthly Target 4 | 996.27 |
| Monthly Target 5 | 1058.13 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 934.40 (10.31%) | 860.00 | 798.00 - 959.00 | 0.0366 times | Tue 30 June 2026 | 847.05 (-7.87%) | 934.60 | 840.00 - 954.95 | 0.0278 times | Fri 29 May 2026 | 919.40 (8.6%) | 865.15 | 862.50 - 1097.00 | 0.2803 times | Thu 30 April 2026 | 846.60 (5.58%) | 817.65 | 803.00 - 1178.30 | 6.02 times | Mon 30 March 2026 | 801.85 (17.86%) | 664.00 | 526.30 - 849.00 | 3.4836 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.0284 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.0198 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.0352 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.0282 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.0399 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.0435 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 919.29 |
| 12 day DMA | 908.48 |
| 20 day DMA | 901.54 |
| 35 day DMA | 886.93 |
| 50 day DMA | 896.24 |
| 100 day DMA | 866.83 |
| 150 day DMA | 818 |
| 200 day DMA | 815.33 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.2 | 916.1 | 912.23 |
| 12 day EMA | 910.88 | 906.6 | 903.47 |
| 20 day EMA | 904.18 | 901 | 898.6 |
| 35 day EMA | 903.79 | 901.99 | 900.7 |
| 50 day EMA | 902.39 | 901.08 | 900.15 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.29 | 910.43 | 904.51 |
| 12 day SMA | 908.48 | 905.18 | 902.93 |
| 20 day SMA | 901.54 | 896.53 | 892.38 |
| 35 day SMA | 886.93 | 885.05 | 883.9 |
| 50 day SMA | 896.24 | 896.12 | 895.98 |
| 100 day SMA | 866.83 | 864.03 | 861.59 |
| 150 day SMA | 818 | 816.73 | 815.62 |
| 200 day SMA | 815.33 | 814.92 | 814.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.