Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 769.58 and 888.98
| Daily Target 1 | 676.65 |
| Daily Target 2 | 743.1 |
| Daily Target 3 | 796.05 |
| Daily Target 4 | 862.5 |
| Daily Target 5 | 915.45 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 809.55 (11.2%) | 732.30 | 729.60 - 849.00 | 9.5118 times | Wed 25 March 2026 | 728.00 (19.99%) | 670.00 | 660.05 - 728.00 | 0.4002 times | Tue 24 March 2026 | 606.70 (8.87%) | 526.30 | 526.30 - 615.90 | 0.0188 times | Mon 23 March 2026 | 557.25 (-7.33%) | 591.00 | 552.05 - 591.00 | 0.0327 times | Fri 20 March 2026 | 601.35 (-0.73%) | 617.45 | 599.10 - 617.60 | 0.0015 times | Thu 19 March 2026 | 605.75 (-2.64%) | 603.55 | 600.00 - 617.90 | 0.002 times | Wed 18 March 2026 | 622.15 (3.68%) | 600.05 | 600.05 - 632.85 | 0.0087 times | Tue 17 March 2026 | 600.05 (1.66%) | 590.00 | 586.35 - 603.80 | 0.0029 times | Mon 16 March 2026 | 590.25 (-0.93%) | 595.90 | 575.55 - 600.00 | 0.0042 times | Fri 13 March 2026 | 595.80 (-2.69%) | 614.35 | 588.45 - 623.00 | 0.0172 times | Thu 12 March 2026 | 612.30 (-2.62%) | 613.25 | 606.00 - 619.55 | 0.002 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 667.93 and 990.63
| Weekly Target 1 | 405.58 |
| Weekly Target 2 | 607.57 |
| Weekly Target 3 | 728.28333333333 |
| Weekly Target 4 | 930.27 |
| Weekly Target 5 | 1050.98 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 809.55 (34.62%) | 591.00 | 526.30 - 849.00 | 9.7437 times | Fri 20 March 2026 | 601.35 (0.93%) | 595.90 | 575.55 - 632.85 | 0.0188 times | Fri 13 March 2026 | 595.80 (-6.48%) | 620.00 | 588.45 - 664.00 | 0.0647 times | Fri 06 March 2026 | 637.05 (-6.36%) | 664.00 | 631.90 - 672.75 | 0.0438 times | Fri 27 February 2026 | 680.35 (-3.61%) | 667.20 | 655.00 - 718.35 | 0.0164 times | Fri 20 February 2026 | 705.85 (-1.66%) | 710.65 | 704.00 - 731.05 | 0.0178 times | Fri 13 February 2026 | 717.75 (3.63%) | 695.50 | 693.00 - 798.45 | 0.0389 times | Fri 06 February 2026 | 692.60 (-4.03%) | 712.00 | 688.65 - 728.90 | 0.022 times | Fri 30 January 2026 | 721.70 (1.27%) | 702.00 | 685.45 - 731.75 | 0.0106 times | Fri 23 January 2026 | 712.65 (2.07%) | 699.05 | 650.85 - 713.15 | 0.0232 times | Fri 16 January 2026 | 698.20 (-3.24%) | 709.95 | 691.65 - 726.10 | 0.011 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 667.93 and 990.63
| Monthly Target 1 | 405.58 |
| Monthly Target 2 | 607.57 |
| Monthly Target 3 | 728.28333333333 |
| Monthly Target 4 | 930.27 |
| Monthly Target 5 | 1050.98 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 809.55 (18.99%) | 664.00 | 526.30 - 849.00 | 8.5848 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.0828 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.0578 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.1026 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.0822 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.1164 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.1268 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 0.1676 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 0.3451 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 0.3339 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 0.1733 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 660.57 |
| 12 day DMA | 629.83 |
| 20 day DMA | 636.67 |
| 35 day DMA | 671.79 |
| 50 day DMA | 681.64 |
| 100 day DMA | 730.77 |
| 150 day DMA | 772.81 |
| 200 day DMA | 810.21 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.29 | 639.67 | 595.51 |
| 12 day EMA | 655.28 | 627.24 | 608.93 |
| 20 day EMA | 652.38 | 635.84 | 626.14 |
| 35 day EMA | 662.88 | 654.24 | 649.9 |
| 50 day EMA | 683.97 | 678.85 | 676.84 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.57 | 619.81 | 598.64 |
| 12 day SMA | 629.83 | 613.6 | 603.45 |
| 20 day SMA | 636.67 | 629.06 | 626.03 |
| 35 day SMA | 671.79 | 669.13 | 668.91 |
| 50 day SMA | 681.64 | 679.94 | 679.73 |
| 100 day SMA | 730.77 | 730.9 | 731.86 |
| 150 day SMA | 772.81 | 773.35 | 774.37 |
| 200 day SMA | 810.21 | 810.87 | 811.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.