Nivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nivaka

Strong Daily Stock price targets for Nivaka 542206 are 1.34 and 1.46

Daily Target 11.24
Daily Target 21.32
Daily Target 31.3633333333333
Daily Target 41.44
Daily Target 51.48

Daily price and volume Nivaka

Date Closing Open Range Volume
Mon 06 April 2026 1.39 (2.96%) 1.36 1.29 - 1.41 0.0432 times
Thu 02 April 2026 1.35 (-4.93%) 1.35 1.35 - 1.40 0.0804 times
Wed 01 April 2026 1.42 (-4.7%) 1.49 1.42 - 1.49 0.2399 times
Mon 30 March 2026 1.49 (-4.49%) 1.59 1.49 - 1.59 9.1242 times
Fri 27 March 2026 1.56 (1.3%) 1.60 1.48 - 1.60 0.0259 times
Wed 25 March 2026 1.54 (-1.91%) 1.56 1.50 - 1.64 0.1088 times
Tue 24 March 2026 1.57 (-4.27%) 1.57 1.56 - 1.70 0.0694 times
Mon 23 March 2026 1.64 (-4.65%) 1.80 1.64 - 1.80 0.2491 times
Fri 20 March 2026 1.72 (4.24%) 1.72 1.57 - 1.73 0.0478 times
Thu 19 March 2026 1.65 (0.61%) 1.67 1.56 - 1.70 0.0113 times
Wed 18 March 2026 1.64 (4.46%) 1.64 1.58 - 1.64 0.0038 times

Daily chart Nivaka

Weekly price and charts Nivaka

Strong weekly Stock price targets for Nivaka 542206 are 1.34 and 1.46

Weekly Target 11.24
Weekly Target 21.32
Weekly Target 31.3633333333333
Weekly Target 41.44
Weekly Target 51.48

Weekly price and volumes for Nivaka

Date Closing Open Range Volume
Mon 06 April 2026 1.39 (2.96%) 1.36 1.29 - 1.41 0.0317 times
Thu 02 April 2026 1.35 (-13.46%) 1.59 1.35 - 1.59 6.9367 times
Fri 27 March 2026 1.56 (-9.3%) 1.80 1.48 - 1.80 0.3329 times
Fri 20 March 2026 1.72 (1.18%) 1.63 1.54 - 1.73 0.1396 times
Fri 13 March 2026 1.70 (3.66%) 1.70 1.57 - 1.81 0.0596 times
Fri 06 March 2026 1.64 (-2.96%) 1.69 1.53 - 1.74 0.074 times
Fri 27 February 2026 1.69 (-7.14%) 1.91 1.64 - 1.91 0.6577 times
Fri 20 February 2026 1.82 (-2.15%) 1.93 1.73 - 1.96 0.4993 times
Fri 13 February 2026 1.86 (-13.08%) 2.24 1.81 - 2.24 0.959 times
Fri 06 February 2026 2.14 (-10.83%) 2.52 2.13 - 2.52 0.3095 times
Fri 30 January 2026 2.40 (-14.29%) 2.73 2.39 - 2.79 0.092 times

weekly chart Nivaka

Monthly price and charts Nivaka

Strong monthly Stock price targets for Nivaka 542206 are 1.24 and 1.44

Monthly Target 11.19
Monthly Target 21.29
Monthly Target 31.39
Monthly Target 41.49
Monthly Target 51.59

Monthly price and volumes Nivaka

Date Closing Open Range Volume
Mon 06 April 2026 1.39 (-6.71%) 1.49 1.29 - 1.49 0.1168 times
Mon 30 March 2026 1.49 (-11.83%) 1.69 1.48 - 1.81 3.1982 times
Fri 27 February 2026 1.69 (-29.58%) 2.52 1.64 - 2.52 1.0616 times
Fri 30 January 2026 2.40 (-23.81%) 3.04 2.39 - 3.25 0.2072 times
Wed 31 December 2025 3.15 (-15.55%) 3.73 3.08 - 3.95 0.1836 times
Fri 28 November 2025 3.73 (-20.47%) 4.46 3.43 - 4.68 0.2932 times
Fri 31 October 2025 4.69 (31.37%) 3.40 2.66 - 5.16 0.1544 times
Tue 30 September 2025 3.57 (-9.39%) 4.12 3.23 - 5.20 0.2635 times
Fri 29 August 2025 3.94 (-0.25%) 3.81 3.42 - 4.37 0.9838 times
Thu 31 July 2025 3.95 (13.18%) 3.52 3.40 - 5.37 3.5377 times
Mon 30 June 2025 3.49 (-2.79%) 3.57 3.13 - 4.05 0.0992 times

monthly chart Nivaka

DMA SMA EMA moving averages of Nivaka 542206

DMA (daily moving average) of Nivaka 542206

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.55
20 day DMA 1.6
35 day DMA 1.67
50 day DMA 1.9
100 day DMA 2.72
150 day DMA 3.13
200 day DMA 3.27

EMA (exponential moving average) of Nivaka 542206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.461.51
12 day EMA1.521.541.57
20 day EMA1.61.621.65
35 day EMA1.781.81.83
50 day EMA1.941.961.99

SMA (simple moving average) of Nivaka 542206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.471.52
12 day SMA1.551.561.59
20 day SMA1.61.611.62
35 day SMA1.671.681.7
50 day SMA1.91.931.96
100 day SMA2.722.752.78
150 day SMA3.133.153.16
200 day SMA3.273.283.3
Back to top | Use Dark Theme