Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgl

Strong Daily Stock price targets for Dgl 542155 are 0.97 and 0.97

Daily Target 10.97
Daily Target 20.97
Daily Target 30.97
Daily Target 40.97
Daily Target 50.97

Daily price and volume Dgl

Date Closing Open Range Volume
Wed 16 September 2026 0.97 (1.04%) 0.97 0.97 - 0.97 0.7547 times
Tue 15 September 2026 0.96 (1.05%) 0.96 0.96 - 0.96 0.1887 times
Fri 11 September 2026 0.95 (1.06%) 0.95 0.95 - 0.95 0.566 times
Wed 09 September 2026 0.94 (0%) 0.94 0.94 - 0.95 0.566 times
Tue 08 September 2026 0.94 (0%) 0.94 0.93 - 0.94 2.2642 times
Mon 07 September 2026 0.94 (1.08%) 0.93 0.92 - 0.94 2.4528 times
Fri 04 September 2026 0.93 (1.09%) 0.93 0.93 - 0.93 0.1887 times
Wed 02 September 2026 0.92 (-1.08%) 0.93 0.92 - 0.93 0.7547 times
Tue 01 September 2026 0.93 (0%) 0.93 0.93 - 0.93 1.5094 times
Thu 27 August 2026 0.93 (1.09%) 0.92 0.91 - 0.93 0.7547 times
Wed 26 August 2026 0.92 (-1.08%) 0.92 0.92 - 0.92 0.1887 times

Daily chart Dgl

Weekly price and charts Dgl

Strong weekly Stock price targets for Dgl 542155 are 0.97 and 0.98

Weekly Target 10.96
Weekly Target 20.96
Weekly Target 30.96666666666667
Weekly Target 40.97
Weekly Target 50.98

Weekly price and volumes for Dgl

Date Closing Open Range Volume
Wed 16 September 2026 0.97 (2.11%) 0.96 0.96 - 0.97 0.3268 times
Fri 11 September 2026 0.95 (2.15%) 0.93 0.92 - 0.95 2.0261 times
Fri 04 September 2026 0.93 (0%) 0.93 0.92 - 0.93 0.8497 times
Thu 27 August 2026 0.93 (0%) 0.94 0.91 - 0.94 0.8497 times
Fri 21 August 2026 0.93 (-4.12%) 0.97 0.93 - 0.97 1.1765 times
Thu 13 August 2026 0.97 (-3%) 1.00 0.97 - 1.00 0.8497 times
Fri 07 August 2026 1.00 (-5.66%) 1.06 0.98 - 1.06 1.1765 times
Wed 29 July 2026 1.06 (-1.85%) 1.06 1.06 - 1.06 0.0654 times
Wed 22 July 2026 1.08 (-3.57%) 1.10 1.07 - 1.10 0.4575 times
Fri 17 July 2026 1.12 (7.69%) 1.06 1.05 - 1.12 2.2222 times
Thu 09 July 2026 1.04 (4%) 1.03 1.03 - 1.04 0.1961 times

weekly chart Dgl

Monthly price and charts Dgl

Strong monthly Stock price targets for Dgl 542155 are 0.95 and 1

Monthly Target 10.9
Monthly Target 20.94
Monthly Target 30.95333333333333
Monthly Target 40.99
Monthly Target 51

Monthly price and volumes Dgl

Date Closing Open Range Volume
Wed 16 September 2026 0.97 (4.3%) 0.93 0.92 - 0.97 0.3082 times
Thu 27 August 2026 0.93 (-12.26%) 1.06 0.91 - 1.06 0.3899 times
Wed 29 July 2026 1.06 (1.92%) 1.02 1.00 - 1.12 0.4214 times
Tue 30 June 2026 1.04 (-5.45%) 1.12 1.04 - 1.12 0.6478 times
Fri 29 May 2026 1.10 (-6.78%) 1.18 1.06 - 1.18 1.0126 times
Wed 29 April 2026 1.18 (11.32%) 1.08 1.06 - 1.27 2.1635 times
Mon 30 March 2026 1.06 (-20.3%) 1.31 1.04 - 1.31 0.3836 times
Fri 27 February 2026 1.33 (-24%) 1.72 1.33 - 1.75 1.6038 times
Fri 30 January 2026 1.75 (-18.98%) 2.12 1.75 - 2.12 0.1635 times
Tue 23 December 2025 2.16 (0%) 2.20 2.16 - 2.29 2.9057 times
Fri 28 November 2025 2.16 (10.2%) 1.93 1.89 - 2.16 0.5157 times

monthly chart Dgl

DMA SMA EMA moving averages of Dgl 542155

DMA (daily moving average) of Dgl 542155

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.94
20 day DMA 0.95
35 day DMA 0.99
50 day DMA 1.01
100 day DMA 1.08
150 day DMA 1.31
200 day DMA 1.48

EMA (exponential moving average) of Dgl 542155

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.950.94
12 day EMA0.950.950.95
20 day EMA0.970.970.97
35 day EMA111
50 day EMA1.031.031.03

SMA (simple moving average) of Dgl 542155

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.94
12 day SMA0.940.940.93
20 day SMA0.950.950.95
35 day SMA0.990.990.99
50 day SMA1.011.021.02
100 day SMA1.081.081.08
150 day SMA1.311.321.32
200 day SMA1.481.491.49
Back to top | Use Dark Theme