Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skifl

Strong Daily Stock price targets for Skifl 542146 are 9.28 and 10.16

Daily Target 18.55
Daily Target 29.13
Daily Target 39.4333333333333
Daily Target 410.01
Daily Target 510.31

Daily price and volume Skifl

Date Closing Open Range Volume
Fri 10 April 2026 9.70 (4.08%) 8.90 8.86 - 9.74 1.8987 times
Thu 09 April 2026 9.32 (2.42%) 8.65 8.65 - 9.55 0.5063 times
Wed 08 April 2026 9.10 (2.25%) 8.80 8.46 - 9.10 1.3924 times
Tue 07 April 2026 8.90 (-1.66%) 8.60 8.60 - 9.50 1.3924 times
Mon 06 April 2026 9.05 (-4.74%) 9.45 9.05 - 9.45 0.2532 times
Fri 27 March 2026 9.50 (2.37%) 9.28 9.28 - 9.50 2.5316 times
Wed 25 March 2026 9.28 (4.86%) 9.28 9.28 - 9.28 0.1266 times
Mon 23 March 2026 8.85 (-4.94%) 8.85 8.85 - 8.85 0.3797 times
Fri 20 March 2026 9.31 (-4.61%) 9.31 9.31 - 9.31 1.1392 times
Thu 12 March 2026 9.76 (4.83%) 9.77 9.76 - 9.77 0.3797 times
Wed 11 March 2026 9.31 (-5%) 9.31 9.31 - 9.31 1.8987 times

Daily chart Skifl

Weekly price and charts Skifl

Strong weekly Stock price targets for Skifl 542146 are 9.08 and 10.36

Weekly Target 18.02
Weekly Target 28.86
Weekly Target 39.3
Weekly Target 410.14
Weekly Target 510.58

Weekly price and volumes for Skifl

Date Closing Open Range Volume
Fri 10 April 2026 9.70 (2.11%) 9.45 8.46 - 9.74 2.0283 times
Fri 27 March 2026 9.50 (2.04%) 8.85 8.85 - 9.50 1.1321 times
Fri 20 March 2026 9.31 (-5%) 9.31 9.31 - 9.77 1.2736 times
Thu 05 March 2026 9.80 (-9.68%) 10.31 9.80 - 10.31 0.5189 times
Thu 26 February 2026 10.85 (-7.03%) 11.10 10.55 - 11.10 0.5189 times
Thu 19 February 2026 11.67 (-10.23%) 12.35 11.16 - 12.35 1.7453 times
Tue 10 February 2026 13.00 (-4.97%) 13.00 13.00 - 13.00 0.0472 times
Wed 04 February 2026 13.68 (-4.67%) 14.40 13.68 - 14.40 0.0943 times
Wed 14 January 2026 14.35 (-0.55%) 15.10 14.35 - 15.10 0.3302 times
Fri 09 January 2026 14.43 (15.35%) 12.60 11.30 - 14.43 2.3113 times
Tue 30 December 2025 12.51 (4.25%) 12.60 11.99 - 12.60 2.3113 times

weekly chart Skifl

Monthly price and charts Skifl

Strong monthly Stock price targets for Skifl 542146 are 9.08 and 10.36

Monthly Target 18.02
Monthly Target 28.86
Monthly Target 39.3
Monthly Target 410.14
Monthly Target 510.58

Monthly price and volumes Skifl

Date Closing Open Range Volume
Fri 10 April 2026 9.70 (2.11%) 9.45 8.46 - 9.74 0.0671 times
Fri 27 March 2026 9.50 (-12.44%) 10.31 8.85 - 10.31 0.0968 times
Thu 26 February 2026 10.85 (-24.39%) 14.40 10.55 - 14.40 0.0796 times
Wed 14 January 2026 14.35 (14.71%) 12.60 11.30 - 15.10 0.0874 times
Tue 30 December 2025 12.51 (-16.88%) 15.00 11.99 - 15.05 0.1217 times
Fri 28 November 2025 15.05 (6.14%) 14.33 13.70 - 16.10 0.103 times
Fri 31 October 2025 14.18 (-36.44%) 21.41 14.18 - 21.41 1.6776 times
Tue 30 September 2025 22.31 (-63.95%) 61.00 20.25 - 63.90 4.3196 times
Fri 29 August 2025 61.89 (-2.87%) 63.72 45.00 - 64.50 3.3474 times
Wed 23 July 2025 63.72 (0.03%) 62.43 61.20 - 66.00 0.0999 times
Mon 30 June 2025 63.70 (8.06%) 58.36 55.99 - 65.00 0.3636 times

monthly chart Skifl

DMA SMA EMA moving averages of Skifl 542146

DMA (daily moving average) of Skifl 542146

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.32
20 day DMA 10.05
35 day DMA 11.4
50 day DMA 12.42
100 day DMA 21.01
150 day DMA 33.39
200 day DMA 42.56

EMA (exponential moving average) of Skifl 542146

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.219.15
12 day EMA9.629.69.65
20 day EMA10.1810.2310.33
35 day EMA11.1511.2411.35
50 day EMA12.2712.3812.5

SMA (simple moving average) of Skifl 542146

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.179.17
12 day SMA9.329.379.5
20 day SMA10.0510.1810.36
35 day SMA11.411.511.64
50 day SMA12.4212.5212.62
100 day SMA21.0121.4521.86
150 day SMA33.3933.6533.96
200 day SMA42.5642.9143.24
Back to top | Use Dark Theme