Login or Join
HomepageRoni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roni
Strong Daily Stock price targets for Roni 542145 are 34.99 and 34.99
| Daily Target 1 | 34.99 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 34.99 |
| Daily Target 4 | 34.99 |
| Daily Target 5 | 34.99 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.99 (3.4%) | 34.99 | 34.99 - 34.99 | 0.2 times | Fri 11 September 2026 | 33.84 (5%) | 33.84 | 33.84 - 33.84 | 0.8 times | Thu 10 September 2026 | 32.23 (3.53%) | 32.68 | 32.00 - 32.68 | 0.6 times | Wed 09 September 2026 | 31.13 (4.99%) | 31.13 | 31.13 - 31.13 | 0.6 times | Tue 08 September 2026 | 29.65 (3.64%) | 29.65 | 29.65 - 29.65 | 0.4 times | Mon 07 September 2026 | 28.61 (4.99%) | 28.31 | 28.31 - 28.61 | 0.6 times | Fri 04 September 2026 | 27.25 (9.88%) | 27.14 | 27.14 - 27.25 | 0.8 times | Thu 03 September 2026 | 24.80 (5.98%) | 23.40 | 23.40 - 24.94 | 1 times | Wed 02 September 2026 | 23.40 (9.86%) | 21.30 | 21.10 - 23.40 | 2.8 times | Tue 01 September 2026 | 21.30 (1.67%) | 19.15 | 19.15 - 21.59 | 2.2 times | Mon 31 August 2026 | 20.95 (-19.49%) | 22.25 | 20.82 - 26.00 | 12.6 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 34.99 and 34.99
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 34.99 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.99 (3.4%) | 34.99 | 34.99 - 34.99 | 0.0351 times | Fri 11 September 2026 | 33.84 (24.18%) | 28.31 | 28.31 - 33.84 | 0.5263 times | Fri 04 September 2026 | 27.25 (4.73%) | 22.25 | 19.15 - 27.25 | 3.4035 times | Fri 28 August 2026 | 26.02 (-19.27%) | 32.00 | 25.18 - 38.00 | 3.614 times | Thu 20 August 2026 | 32.23 (-7.91%) | 35.00 | 32.00 - 35.01 | 0.4211 times | Fri 14 August 2026 | 35.00 (-4.11%) | 36.50 | 33.10 - 36.50 | 0.2456 times | Fri 07 August 2026 | 36.50 (10.61%) | 33.50 | 31.00 - 37.50 | 0.5263 times | Fri 31 July 2026 | 33.00 (-6.52%) | 33.01 | 33.00 - 40.20 | 0.4912 times | Fri 24 July 2026 | 35.30 (-9.49%) | 39.99 | 35.28 - 40.00 | 0.7018 times | Tue 07 July 2026 | 39.00 (-2.52%) | 39.00 | 39.00 - 39.00 | 0.0351 times | Fri 03 July 2026 | 40.01 (-3.68%) | 39.80 | 39.80 - 42.74 | 0.1754 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 27.07 and 42.91
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 29.71 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.99 (67.02%) | 19.15 | 19.15 - 34.99 | 0.2524 times | Mon 31 August 2026 | 20.95 (-36.52%) | 33.50 | 20.82 - 38.00 | 1.0096 times | Fri 31 July 2026 | 33.00 (-17.09%) | 42.74 | 33.00 - 42.74 | 0.1969 times | Tue 30 June 2026 | 39.80 (-7.51%) | 37.56 | 34.27 - 48.90 | 0.3786 times | Wed 27 May 2026 | 43.03 (-18.81%) | 50.90 | 36.15 - 50.90 | 0.3332 times | Wed 29 April 2026 | 53.00 (20.43%) | 45.99 | 40.10 - 53.00 | 1.262 times | Mon 30 March 2026 | 44.01 (-4.33%) | 42.46 | 42.45 - 49.60 | 0.631 times | Thu 26 February 2026 | 46.00 (-1.98%) | 44.59 | 39.61 - 52.95 | 0.5098 times | Tue 27 January 2026 | 46.93 (-9.4%) | 51.80 | 46.93 - 55.00 | 0.6714 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 4.7552 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 3.5184 times |
Indicator Analysis of Roni
Please login to view indicator analysis. or View indicator analysis of Roni 542145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 27.85 |
| 20 day DMA | 30 |
| 35 day DMA | 32.4 |
| 50 day DMA | 35.02 |
| 100 day DMA | 39.94 |
| 150 day DMA | 43.36 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 31.23 | 29.92 |
| 12 day EMA | 30.64 | 29.85 | 29.12 |
| 20 day EMA | 30.9 | 30.47 | 30.12 |
| 35 day EMA | 32.83 | 32.7 | 32.63 |
| 50 day EMA | 35.47 | 35.49 | 35.56 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 31.09 | 29.77 |
| 12 day SMA | 27.85 | 27.55 | 27.37 |
| 20 day SMA | 30 | 29.96 | 29.99 |
| 35 day SMA | 32.4 | 32.49 | 32.64 |
| 50 day SMA | 35.02 | 35.21 | 35.45 |
| 100 day SMA | 39.94 | 40.07 | 40.23 |
| 150 day SMA | 43.36 | 43.49 | 43.62 |
| 200 day SMA | 47.69 | 47.82 | 47.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.