Login or Join
HomepagePhosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 137.75 and 138.25
| Daily Target 1 | 137.67 |
| Daily Target 2 | 137.83 |
| Daily Target 3 | 138.16666666667 |
| Daily Target 4 | 138.33 |
| Daily Target 5 | 138.67 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 138.00 (2.22%) | 138.50 | 138.00 - 138.50 | 0.2786 times | Thu 10 September 2026 | 135.00 (-1.1%) | 135.00 | 135.00 - 135.00 | 0.5871 times | Wed 09 September 2026 | 136.50 (1%) | 140.00 | 136.50 - 140.00 | 0.4378 times | Tue 08 September 2026 | 135.15 (-2.77%) | 139.00 | 135.15 - 139.00 | 1.0846 times | Mon 07 September 2026 | 139.00 (0%) | 139.00 | 139.00 - 139.00 | 1.0149 times | Fri 04 September 2026 | 139.00 (4.51%) | 134.00 | 133.00 - 139.00 | 1.2438 times | Thu 03 September 2026 | 133.00 (-1.48%) | 133.00 | 133.00 - 133.00 | 4.7861 times | Wed 02 September 2026 | 135.00 (-1.46%) | 141.50 | 135.00 - 141.50 | 0.2886 times | Tue 01 September 2026 | 137.00 (-2.11%) | 136.10 | 136.10 - 140.00 | 0.1294 times | Mon 31 August 2026 | 139.95 (-0.04%) | 140.00 | 139.95 - 140.00 | 0.1493 times | Thu 27 August 2026 | 140.00 (3.63%) | 135.00 | 135.00 - 140.00 | 1.0348 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 134 and 139
| Weekly Target 1 | 132.67 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 137.66666666667 |
| Weekly Target 4 | 140.33 |
| Weekly Target 5 | 142.67 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 138.00 (-0.72%) | 139.00 | 135.00 - 140.00 | 0.4497 times | Fri 04 September 2026 | 139.00 (-0.71%) | 140.00 | 133.00 - 141.50 | 0.8718 times | Thu 27 August 2026 | 140.00 (1.6%) | 136.50 | 135.00 - 144.00 | 1.6042 times | Fri 21 August 2026 | 137.80 (-1.57%) | 138.00 | 137.00 - 144.00 | 1.1847 times | Fri 14 August 2026 | 140.00 (2.71%) | 136.10 | 131.10 - 140.00 | 1.8988 times | Fri 07 August 2026 | 136.30 (-2.64%) | 140.00 | 136.00 - 140.00 | 2.5431 times | Fri 31 July 2026 | 140.00 (-3.45%) | 143.00 | 140.00 - 144.00 | 0.4313 times | Fri 24 July 2026 | 145.00 (0%) | 143.50 | 136.00 - 145.00 | 0.1183 times | Fri 17 July 2026 | 145.00 (-2.68%) | 148.50 | 140.00 - 148.50 | 0.8823 times | Fri 10 July 2026 | 149.00 (-6.29%) | 143.10 | 143.00 - 149.00 | 0.0158 times | Wed 01 July 2026 | 159.00 (13.49%) | 142.00 | 142.00 - 159.00 | 0.046 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 135.5 and 144
| Monthly Target 1 | 129 |
| Monthly Target 2 | 133.5 |
| Monthly Target 3 | 137.5 |
| Monthly Target 4 | 142 |
| Monthly Target 5 | 146 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 138.00 (-1.39%) | 136.10 | 133.00 - 141.50 | 0.2492 times | Mon 31 August 2026 | 139.95 (-0.04%) | 140.00 | 131.10 - 144.00 | 1.3879 times | Fri 31 July 2026 | 140.00 (-1.48%) | 142.10 | 136.00 - 159.00 | 0.2824 times | Mon 29 June 2026 | 142.10 (5.26%) | 131.15 | 131.15 - 150.00 | 0.9691 times | Fri 29 May 2026 | 135.00 (-8.47%) | 147.50 | 135.00 - 150.00 | 1.4795 times | Thu 30 April 2026 | 147.50 (6.92%) | 148.00 | 135.10 - 150.00 | 0.8319 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 1.6187 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 1.1601 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 1.0282 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.993 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 19.6909 times |
Indicator Analysis of Phosphate
Please login to view indicator analysis. or View indicator analysis of Phosphate 542123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 136.73 |
| 12 day DMA | 136.89 |
| 20 day DMA | 137.41 |
| 35 day DMA | 137.96 |
| 50 day DMA | 139.73 |
| 100 day DMA | 141.32 |
| 150 day DMA | 140.88 |
| 200 day DMA | 142.46 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.73 | 136.1 | 136.65 |
| 12 day EMA | 136.87 | 136.67 | 136.97 |
| 20 day EMA | 137.27 | 137.19 | 137.42 |
| 35 day EMA | 138.66 | 138.7 | 138.92 |
| 50 day EMA | 139.9 | 139.98 | 140.18 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.73 | 136.93 | 136.53 |
| 12 day SMA | 136.89 | 136.73 | 136.91 |
| 20 day SMA | 137.41 | 137.26 | 137.31 |
| 35 day SMA | 137.96 | 137.96 | 138.22 |
| 50 day SMA | 139.73 | 139.82 | 140.12 |
| 100 day SMA | 141.32 | 141.29 | 141.32 |
| 150 day SMA | 140.88 | 140.93 | 141.02 |
| 200 day SMA | 142.46 | 142.51 | 142.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.