Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 644.9 and 654.5
| Daily Target 1 | 642.73 |
| Daily Target 2 | 647.07 |
| Daily Target 3 | 652.33333333333 |
| Daily Target 4 | 656.67 |
| Daily Target 5 | 661.93 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 651.40 (0.24%) | 657.60 | 648.00 - 657.60 | 0.3788 times | Thu 30 July 2026 | 649.85 (-1.01%) | 650.65 | 645.80 - 654.25 | 0.7424 times | Wed 29 July 2026 | 656.50 (1.69%) | 646.15 | 646.00 - 660.85 | 1.1205 times | Tue 28 July 2026 | 645.60 (-2.21%) | 665.20 | 644.00 - 665.20 | 0.4328 times | Mon 27 July 2026 | 660.20 (1.07%) | 658.15 | 658.15 - 665.50 | 0.7674 times | Fri 24 July 2026 | 653.20 (-1.63%) | 653.00 | 648.85 - 663.70 | 1.0254 times | Thu 23 July 2026 | 664.05 (-2.63%) | 681.00 | 659.00 - 682.00 | 1.5986 times | Wed 22 July 2026 | 682.00 (-2.48%) | 700.95 | 676.45 - 701.85 | 1.8607 times | Tue 21 July 2026 | 699.35 (-1.87%) | 716.85 | 690.35 - 718.40 | 1.1297 times | Mon 20 July 2026 | 712.70 (0.86%) | 712.65 | 707.80 - 717.00 | 0.9435 times | Fri 17 July 2026 | 706.65 (-0.18%) | 710.05 | 702.50 - 715.50 | 1.1447 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 636.95 and 658.45
| Weekly Target 1 | 632.13 |
| Weekly Target 2 | 641.77 |
| Weekly Target 3 | 653.63333333333 |
| Weekly Target 4 | 663.27 |
| Weekly Target 5 | 675.13 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 651.40 (-0.28%) | 658.15 | 644.00 - 665.50 | 0.1633 times | Fri 24 July 2026 | 653.20 (-7.56%) | 712.65 | 648.85 - 718.40 | 0.3111 times | Fri 17 July 2026 | 706.65 (-2.4%) | 720.00 | 702.50 - 741.05 | 0.267 times | Fri 10 July 2026 | 724.05 (0.32%) | 725.50 | 694.60 - 749.95 | 0.45 times | Fri 03 July 2026 | 721.75 (0.33%) | 711.60 | 698.80 - 746.35 | 0.4965 times | Thu 25 June 2026 | 719.35 (-1.26%) | 728.00 | 708.90 - 737.00 | 0.3811 times | Fri 19 June 2026 | 728.55 (0.04%) | 742.55 | 690.55 - 745.00 | 0.717 times | Fri 12 June 2026 | 728.25 (-4.46%) | 748.05 | 714.00 - 762.80 | 1.0106 times | Fri 05 June 2026 | 762.25 (-1.33%) | 790.20 | 700.00 - 803.90 | 1.9984 times | Fri 29 May 2026 | 772.55 (18.32%) | 658.75 | 652.80 - 859.70 | 4.2049 times | Fri 22 May 2026 | 652.95 (6.06%) | 612.25 | 596.50 - 659.90 | 0.5853 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 594.73 and 700.68
| Monthly Target 1 | 575.83 |
| Monthly Target 2 | 613.62 |
| Monthly Target 3 | 681.78333333333 |
| Monthly Target 4 | 719.57 |
| Monthly Target 5 | 787.73 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 651.40 (-11.02%) | 727.25 | 644.00 - 749.95 | 0.4611 times | Tue 30 June 2026 | 732.05 (-5.24%) | 790.20 | 690.55 - 803.90 | 1.3252 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.8336 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.27 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.7925 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1236 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.4155 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1563 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.197 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.4253 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 1.1915 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 652.71 |
| 12 day DMA | 674.12 |
| 20 day DMA | 690.17 |
| 35 day DMA | 704.49 |
| 50 day DMA | 708.44 |
| 100 day DMA | 641.66 |
| 150 day DMA | 608.89 |
| 200 day DMA | 609.53 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.07 | 656.9 | 660.42 |
| 12 day EMA | 670.25 | 673.68 | 678.01 |
| 20 day EMA | 681.75 | 684.94 | 688.63 |
| 35 day EMA | 689.39 | 691.63 | 694.09 |
| 50 day EMA | 695.11 | 696.89 | 698.81 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.71 | 653.07 | 655.91 |
| 12 day SMA | 674.12 | 679.44 | 685.41 |
| 20 day SMA | 690.17 | 694.29 | 698.51 |
| 35 day SMA | 704.49 | 706.71 | 709.63 |
| 50 day SMA | 708.44 | 707.86 | 707.07 |
| 100 day SMA | 641.66 | 640.07 | 638.69 |
| 150 day SMA | 608.89 | 608.43 | 607.99 |
| 200 day SMA | 609.53 | 609.44 | 609.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.