Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 518.33 and 531.13
| Daily Target 1 | 508.02 |
| Daily Target 2 | 515.83 |
| Daily Target 3 | 520.81666666667 |
| Daily Target 4 | 528.63 |
| Daily Target 5 | 533.62 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 523.65 (0.74%) | 521.40 | 513.00 - 525.80 | 0.1167 times | Thu 02 April 2026 | 519.80 (-0.25%) | 511.15 | 509.00 - 522.25 | 0.2074 times | Wed 01 April 2026 | 521.10 (2.22%) | 529.85 | 514.00 - 529.85 | 0.2214 times | Mon 30 March 2026 | 509.80 (-3.71%) | 525.20 | 504.00 - 537.30 | 0.5792 times | Fri 27 March 2026 | 529.45 (1.53%) | 520.50 | 511.65 - 553.80 | 1.1419 times | Wed 25 March 2026 | 521.45 (-0.01%) | 528.55 | 518.75 - 531.70 | 0.193 times | Tue 24 March 2026 | 521.50 (1.59%) | 532.15 | 509.00 - 535.00 | 0.4318 times | Mon 23 March 2026 | 513.35 (-6.93%) | 547.90 | 510.10 - 547.90 | 0.3482 times | Fri 20 March 2026 | 551.55 (-0.74%) | 576.05 | 545.85 - 591.25 | 1.7108 times | Thu 19 March 2026 | 555.65 (7.69%) | 530.10 | 519.05 - 580.45 | 5.0496 times | Wed 18 March 2026 | 515.95 (-0.18%) | 520.00 | 508.70 - 520.00 | 0.2902 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 518.33 and 531.13
| Weekly Target 1 | 508.02 |
| Weekly Target 2 | 515.83 |
| Weekly Target 3 | 520.81666666667 |
| Weekly Target 4 | 528.63 |
| Weekly Target 5 | 533.62 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 523.65 (0.74%) | 521.40 | 513.00 - 525.80 | 0.0453 times | Thu 02 April 2026 | 519.80 (-1.82%) | 525.20 | 504.00 - 537.30 | 0.3912 times | Fri 27 March 2026 | 529.45 (-4.01%) | 547.90 | 509.00 - 553.80 | 0.8207 times | Fri 20 March 2026 | 551.55 (-2.19%) | 585.30 | 501.00 - 604.40 | 3.579 times | Fri 13 March 2026 | 563.90 (16.87%) | 482.30 | 462.65 - 650.00 | 4.7113 times | Fri 06 March 2026 | 482.50 (-5.76%) | 453.50 | 453.50 - 497.15 | 0.1435 times | Fri 27 February 2026 | 512.00 (-1.42%) | 519.85 | 511.00 - 527.80 | 0.0484 times | Fri 20 February 2026 | 519.40 (-0.13%) | 519.90 | 515.05 - 536.00 | 0.0589 times | Fri 13 February 2026 | 520.10 (-4.29%) | 553.70 | 518.45 - 564.00 | 0.0607 times | Fri 06 February 2026 | 543.40 (3.12%) | 522.45 | 511.00 - 558.10 | 0.141 times | Fri 30 January 2026 | 526.95 (1.9%) | 529.95 | 512.70 - 536.50 | 0.1402 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 505.9 and 526.75
| Monthly Target 1 | 499.98 |
| Monthly Target 2 | 511.82 |
| Monthly Target 3 | 520.83333333333 |
| Monthly Target 4 | 532.67 |
| Monthly Target 5 | 541.68 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 523.65 (2.72%) | 529.85 | 509.00 - 529.85 | 0.1243 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 5.5683 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1815 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.6101 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.2295 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.2892 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.6244 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 1.7494 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.2926 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.3306 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 0.6482 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 520.76 |
| 12 day DMA | 525.01 |
| 20 day DMA | 523.5 |
| 35 day DMA | 521.83 |
| 50 day DMA | 525.46 |
| 100 day DMA | 555.65 |
| 150 day DMA | 578.97 |
| 200 day DMA | 593.26 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.76 | 520.82 | 521.33 |
| 12 day EMA | 523.58 | 523.57 | 524.25 |
| 20 day EMA | 523.88 | 523.9 | 524.33 |
| 35 day EMA | 526.19 | 526.34 | 526.72 |
| 50 day EMA | 526.73 | 526.86 | 527.15 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.76 | 520.32 | 520.66 |
| 12 day SMA | 525.01 | 524.84 | 528.51 |
| 20 day SMA | 523.5 | 521.37 | 520.02 |
| 35 day SMA | 521.83 | 522.39 | 523.14 |
| 50 day SMA | 525.46 | 525.64 | 526.15 |
| 100 day SMA | 555.65 | 556.53 | 557.51 |
| 150 day SMA | 578.97 | 579.6 | 580.25 |
| 200 day SMA | 593.26 | 594.13 | 595.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.