Login or Join
HomepageBcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl
Strong Daily Stock price targets for Bcpl 542057 are 61.16 and 74.16
| Daily Target 1 | 58.44 |
| Daily Target 2 | 63.87 |
| Daily Target 3 | 71.436666666667 |
| Daily Target 4 | 76.87 |
| Daily Target 5 | 84.44 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 69.31 (-4%) | 79.00 | 66.00 - 79.00 | 2.1606 times | Fri 27 March 2026 | 72.20 (16.56%) | 65.89 | 63.18 - 73.50 | 3.2279 times | Wed 25 March 2026 | 61.94 (9.84%) | 57.65 | 57.65 - 65.00 | 2.0117 times | Tue 24 March 2026 | 56.39 (-0.74%) | 59.65 | 55.40 - 61.00 | 0.4211 times | Mon 23 March 2026 | 56.81 (-3.48%) | 58.06 | 56.30 - 59.61 | 0.5296 times | Fri 20 March 2026 | 58.86 (-2.34%) | 60.27 | 58.11 - 61.86 | 0.5168 times | Thu 19 March 2026 | 60.27 (-1.31%) | 62.28 | 59.21 - 62.28 | 0.2148 times | Wed 18 March 2026 | 61.07 (-0.63%) | 62.86 | 59.05 - 62.86 | 0.3946 times | Tue 17 March 2026 | 61.46 (1.74%) | 59.20 | 59.20 - 61.98 | 0.21 times | Mon 16 March 2026 | 60.41 (-1.36%) | 61.50 | 59.51 - 61.50 | 0.3129 times | Fri 13 March 2026 | 61.24 (-0.65%) | 61.98 | 60.90 - 62.98 | 0.2342 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 61.16 and 74.16
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 71.436666666667 |
| Weekly Target 4 | 76.87 |
| Weekly Target 5 | 84.44 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 69.31 (-4%) | 79.00 | 66.00 - 79.00 | 0.4799 times | Fri 27 March 2026 | 72.20 (22.66%) | 58.06 | 55.40 - 73.50 | 1.3751 times | Fri 20 March 2026 | 58.86 (-3.89%) | 61.50 | 58.11 - 62.86 | 0.3663 times | Fri 13 March 2026 | 61.24 (-3.33%) | 63.80 | 60.00 - 63.80 | 0.5844 times | Fri 06 March 2026 | 63.35 (-2.7%) | 65.11 | 60.20 - 65.65 | 0.3685 times | Fri 27 February 2026 | 65.11 (-4.12%) | 66.60 | 64.61 - 68.82 | 0.4058 times | Fri 20 February 2026 | 67.91 (-1.49%) | 68.12 | 67.24 - 70.00 | 1.0103 times | Fri 13 February 2026 | 68.94 (-1.54%) | 70.55 | 67.99 - 71.90 | 1.7786 times | Fri 06 February 2026 | 70.02 (-0.27%) | 69.20 | 68.10 - 73.00 | 2.0076 times | Fri 30 January 2026 | 70.21 (-1.69%) | 71.42 | 68.00 - 75.00 | 1.6236 times | Fri 23 January 2026 | 71.42 (-3.3%) | 75.35 | 69.50 - 76.74 | 1.7654 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 62.36 and 85.96
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 56.81 |
| Monthly Target 3 | 67.903333333333 |
| Monthly Target 4 | 80.41 |
| Monthly Target 5 | 91.5 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 69.31 (6.45%) | 65.11 | 55.40 - 79.00 | 1.1023 times | Fri 27 February 2026 | 65.11 (-7.26%) | 69.20 | 64.61 - 73.00 | 1.8066 times | Fri 30 January 2026 | 70.21 (-7.76%) | 76.50 | 68.00 - 82.00 | 1.9787 times | Wed 31 December 2025 | 76.12 (0.53%) | 77.98 | 70.15 - 80.80 | 0.7153 times | Fri 28 November 2025 | 75.72 (-3.01%) | 77.25 | 74.10 - 82.88 | 0.5728 times | Fri 31 October 2025 | 78.07 (0.79%) | 78.75 | 74.63 - 82.00 | 0.5657 times | Tue 30 September 2025 | 77.46 (2.91%) | 74.00 | 71.61 - 84.99 | 0.8535 times | Fri 29 August 2025 | 75.27 (-11.35%) | 85.00 | 74.93 - 85.60 | 0.6598 times | Thu 31 July 2025 | 84.91 (-10.07%) | 94.79 | 83.00 - 95.40 | 0.806 times | Mon 30 June 2025 | 94.42 (-1.03%) | 95.40 | 85.10 - 97.99 | 0.9392 times | Fri 30 May 2025 | 95.40 (41.48%) | 69.80 | 61.36 - 119.91 | 4.3801 times |
Indicator Analysis of Bcpl
Please login to view indicator analysis. or View indicator analysis of Bcpl 542057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 63.33 |
| 12 day DMA | 61.8 |
| 20 day DMA | 62.02 |
| 35 day DMA | 64.7 |
| 50 day DMA | 66.56 |
| 100 day DMA | 70.84 |
| 150 day DMA | 73.37 |
| 200 day DMA | 77.15 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.56 | 63.69 | 59.43 |
| 12 day EMA | 63.25 | 62.15 | 60.32 |
| 20 day EMA | 63.32 | 62.69 | 61.69 |
| 35 day EMA | 64.76 | 64.49 | 64.04 |
| 50 day EMA | 66.91 | 66.81 | 66.59 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.33 | 61.24 | 58.85 |
| 12 day SMA | 61.8 | 61.06 | 60.18 |
| 20 day SMA | 62.02 | 61.81 | 61.51 |
| 35 day SMA | 64.7 | 64.71 | 64.64 |
| 50 day SMA | 66.56 | 66.66 | 66.71 |
| 100 day SMA | 70.84 | 70.91 | 70.97 |
| 150 day SMA | 73.37 | 73.45 | 73.5 |
| 200 day SMA | 77.15 | 77.28 | 77.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.