Login or Join
HomepageSmgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 12.18 and 13.73
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 12.583333333333 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 14.13 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.50 (7.67%) | 11.85 | 11.85 - 13.40 | 2.0418 times | Fri 11 September 2026 | 11.61 (0.61%) | 11.14 | 11.14 - 12.18 | 2.894 times | Thu 10 September 2026 | 11.54 (0.7%) | 11.23 | 11.23 - 11.83 | 1.5992 times | Wed 09 September 2026 | 11.46 (2.78%) | 11.11 | 11.11 - 11.49 | 1.4481 times | Tue 08 September 2026 | 11.15 (-1.33%) | 11.50 | 11.13 - 11.50 | 0.6152 times | Mon 07 September 2026 | 11.30 (0.09%) | 11.29 | 11.20 - 11.40 | 0.7966 times | Fri 04 September 2026 | 11.29 (1.16%) | 11.58 | 11.02 - 11.58 | 0.3457 times | Thu 03 September 2026 | 11.16 (-1.85%) | 11.44 | 11.11 - 11.44 | 0.1033 times | Wed 02 September 2026 | 11.37 (0.89%) | 11.50 | 11.01 - 11.50 | 0.0763 times | Tue 01 September 2026 | 11.27 (1.26%) | 10.90 | 10.90 - 11.40 | 0.0798 times | Mon 31 August 2026 | 11.13 (-1.42%) | 11.59 | 11.10 - 11.59 | 0.2735 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 12.18 and 13.73
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.583333333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.50 (7.67%) | 11.85 | 11.85 - 13.40 | 0.9434 times | Fri 11 September 2026 | 11.61 (2.83%) | 11.29 | 11.11 - 12.18 | 3.3974 times | Fri 04 September 2026 | 11.29 (0%) | 11.59 | 10.90 - 11.59 | 0.4059 times | Fri 28 August 2026 | 11.29 (-0.7%) | 11.67 | 11.06 - 11.67 | 0.4284 times | Fri 21 August 2026 | 11.37 (-1.73%) | 11.57 | 10.81 - 11.79 | 1.0225 times | Fri 14 August 2026 | 11.57 (-3.26%) | 12.09 | 11.36 - 12.09 | 0.945 times | Fri 07 August 2026 | 11.96 (0.08%) | 11.65 | 11.50 - 12.35 | 0.8927 times | Fri 31 July 2026 | 11.95 (-0.42%) | 11.70 | 11.52 - 12.98 | 0.9753 times | Fri 24 July 2026 | 12.00 (-0.58%) | 12.06 | 11.25 - 12.65 | 0.7566 times | Fri 17 July 2026 | 12.07 (-1.07%) | 12.39 | 11.79 - 12.46 | 0.2328 times | Fri 10 July 2026 | 12.20 (0.83%) | 12.30 | 10.95 - 12.39 | 0.8364 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 11.7 and 14.2
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.50 (12.31%) | 10.90 | 10.90 - 13.40 | 0.4828 times | Mon 31 August 2026 | 11.13 (-6.86%) | 11.65 | 10.81 - 12.35 | 0.3568 times | Fri 31 July 2026 | 11.95 (-1.73%) | 12.28 | 10.95 - 12.98 | 0.3455 times | Tue 30 June 2026 | 12.16 (-0.33%) | 12.68 | 11.50 - 12.99 | 0.4667 times | Fri 29 May 2026 | 12.20 (0.58%) | 12.25 | 11.26 - 12.99 | 0.9987 times | Thu 30 April 2026 | 12.13 (13.36%) | 10.70 | 10.66 - 13.40 | 0.8016 times | Mon 30 March 2026 | 10.70 (-22.58%) | 13.54 | 10.65 - 13.98 | 0.7453 times | Fri 27 February 2026 | 13.82 (-0.86%) | 13.80 | 13.01 - 15.23 | 0.7335 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 4.6758 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.3932 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.3717 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.98 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.46 | 11.39 |
| 12 day EMA | 11.56 | 11.39 | 11.35 |
| 20 day EMA | 11.52 | 11.42 | 11.4 |
| 35 day EMA | 11.58 | 11.53 | 11.53 |
| 50 day EMA | 11.73 | 11.7 | 11.7 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.41 | 11.35 |
| 12 day SMA | 11.42 | 11.34 | 11.32 |
| 20 day SMA | 11.39 | 11.32 | 11.32 |
| 35 day SMA | 11.54 | 11.52 | 11.53 |
| 50 day SMA | 11.69 | 11.68 | 11.69 |
| 100 day SMA | 11.98 | 11.98 | 11.99 |
| 150 day SMA | 12.26 | 12.27 | 12.28 |
| 200 day SMA | 12.61 | 12.61 | 12.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.