Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunretail

Strong Daily Stock price targets for Sunretail 542025 are 0.32 and 0.34

Daily Target 10.31
Daily Target 20.32
Daily Target 30.33
Daily Target 40.34
Daily Target 50.35

Daily price and volume Sunretail

Date Closing Open Range Volume
Fri 31 July 2026 0.33 (6.45%) 0.33 0.32 - 0.34 4.3478 times
Thu 30 July 2026 0.31 (3.33%) 0.31 0.31 - 0.31 0.7246 times
Wed 29 July 2026 0.30 (3.45%) 0.30 0.30 - 0.31 1.3043 times
Tue 28 July 2026 0.29 (3.57%) 0.27 0.27 - 0.29 0.8696 times
Mon 27 July 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.2899 times
Fri 24 July 2026 0.29 (3.57%) 0.29 0.29 - 0.29 0.1449 times
Wed 22 July 2026 0.28 (0%) 0.28 0.28 - 0.28 0.2899 times
Tue 21 July 2026 0.28 (-6.67%) 0.30 0.28 - 0.30 0.5797 times
Mon 20 July 2026 0.30 (7.14%) 0.28 0.27 - 0.30 1.0145 times
Fri 17 July 2026 0.28 (0%) 0.28 0.28 - 0.28 0.4348 times
Thu 16 July 2026 0.28 (0%) 0.29 0.27 - 0.29 1.1594 times

Daily chart Sunretail

Weekly price and charts Sunretail

Strong weekly Stock price targets for Sunretail 542025 are 0.3 and 0.37

Weekly Target 10.24
Weekly Target 20.29
Weekly Target 30.31333333333333
Weekly Target 40.36
Weekly Target 50.38

Weekly price and volumes for Sunretail

Date Closing Open Range Volume
Fri 31 July 2026 0.33 (13.79%) 0.29 0.27 - 0.34 2.4528 times
Fri 24 July 2026 0.29 (3.57%) 0.28 0.27 - 0.30 0.6604 times
Fri 17 July 2026 0.28 (-6.67%) 0.30 0.27 - 0.30 1.2264 times
Fri 10 July 2026 0.30 (-6.25%) 0.33 0.29 - 0.33 1.4623 times
Fri 03 July 2026 0.32 (3.23%) 0.31 0.30 - 0.32 0.4245 times
Thu 25 June 2026 0.31 (-3.13%) 0.33 0.31 - 0.33 1.2736 times
Fri 19 June 2026 0.32 (0%) 0.34 0.32 - 0.37 1.0377 times
Fri 12 June 2026 0.32 (-3.03%) 0.32 0.32 - 0.33 0.7547 times
Fri 05 June 2026 0.33 (-8.33%) 0.36 0.33 - 0.36 0.4717 times
Fri 29 May 2026 0.36 (0%) 0.36 0.34 - 0.36 0.2358 times
Thu 21 May 2026 0.36 (-7.69%) 0.38 0.35 - 0.38 0.6604 times

weekly chart Sunretail

Monthly price and charts Sunretail

Strong monthly Stock price targets for Sunretail 542025 are 0.3 and 0.37

Monthly Target 10.24
Monthly Target 20.29
Monthly Target 30.31333333333333
Monthly Target 40.36
Monthly Target 50.38

Monthly price and volumes Sunretail

Date Closing Open Range Volume
Fri 31 July 2026 0.33 (10%) 0.32 0.27 - 0.34 1.5468 times
Mon 29 June 2026 0.30 (-16.67%) 0.36 0.30 - 0.37 0.9353 times
Fri 29 May 2026 0.36 (-7.69%) 0.39 0.33 - 0.40 0.7674 times
Wed 29 April 2026 0.39 (34.48%) 0.30 0.30 - 0.41 0.9472 times
Mon 30 March 2026 0.29 (-30.95%) 0.40 0.28 - 0.40 0.9832 times
Fri 27 February 2026 0.42 (20%) 0.36 0.35 - 0.45 1.6067 times
Fri 30 January 2026 0.35 (-10.26%) 0.40 0.35 - 0.41 0.8753 times
Wed 31 December 2025 0.39 (-2.5%) 0.40 0.38 - 0.45 1.223 times
Thu 27 November 2025 0.40 (-6.98%) 0.43 0.39 - 0.43 0.4796 times
Fri 31 October 2025 0.43 (-4.44%) 0.45 0.38 - 0.49 0.6355 times
Tue 30 September 2025 0.45 (-2.17%) 0.47 0.43 - 0.49 1.0552 times

monthly chart Sunretail

DMA SMA EMA moving averages of Sunretail 542025

DMA (daily moving average) of Sunretail 542025

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.29
20 day DMA 0.3
35 day DMA 0.31
50 day DMA 0.32
100 day DMA 0.35
150 day DMA 0.36
200 day DMA 0.39

EMA (exponential moving average) of Sunretail 542025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.30.29
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.350.350.35
50 day EMA0.330.330.33

SMA (simple moving average) of Sunretail 542025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.290.29
12 day SMA0.290.290.29
20 day SMA0.30.30.3
35 day SMA0.310.310.31
50 day SMA0.320.320.33
100 day SMA0.350.350.35
150 day SMA0.360.370.37
200 day SMA0.390.390.39
Back to top | Use Dark Theme