Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 33.95 and 36.6
| Daily Target 1 | 33.26 |
| Daily Target 2 | 34.63 |
| Daily Target 3 | 35.913333333333 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 38.56 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.99 (1.58%) | 36.45 | 34.55 - 37.20 | 0.4702 times | Thu 30 July 2026 | 35.43 (-2.26%) | 37.70 | 34.71 - 37.70 | 1.1058 times | Wed 29 July 2026 | 36.25 (-4.1%) | 38.88 | 35.92 - 38.88 | 1.0975 times | Tue 28 July 2026 | 37.80 (-4.81%) | 39.70 | 37.73 - 39.70 | 1.4559 times | Mon 27 July 2026 | 39.71 (2.88%) | 40.53 | 37.60 - 40.53 | 0.0677 times | Fri 24 July 2026 | 38.60 (0.65%) | 38.90 | 38.50 - 38.90 | 0.2566 times | Thu 23 July 2026 | 38.35 (-1.24%) | 38.75 | 36.89 - 39.99 | 0.9744 times | Wed 22 July 2026 | 38.83 (-2.83%) | 40.00 | 38.00 - 40.65 | 1.3278 times | Tue 21 July 2026 | 39.96 (-1.19%) | 40.82 | 38.42 - 41.64 | 2.1214 times | Mon 20 July 2026 | 40.44 (-4.53%) | 44.00 | 40.25 - 44.00 | 1.1228 times | Fri 17 July 2026 | 42.36 (-3.2%) | 45.44 | 42.15 - 45.44 | 1.163 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 32.28 and 38.26
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 37.023333333333 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.99 (-6.76%) | 40.53 | 34.55 - 40.53 | 0.4771 times | Fri 24 July 2026 | 38.60 (-8.88%) | 44.00 | 36.89 - 44.00 | 0.6597 times | Fri 17 July 2026 | 42.36 (-2.13%) | 45.10 | 42.00 - 45.49 | 0.4945 times | Fri 10 July 2026 | 43.28 (-1.93%) | 42.98 | 38.50 - 43.50 | 0.6472 times | Fri 03 July 2026 | 44.13 (-5.44%) | 47.80 | 43.32 - 48.00 | 0.4934 times | Thu 25 June 2026 | 46.67 (-2.65%) | 47.95 | 46.01 - 50.00 | 0.1992 times | Fri 19 June 2026 | 47.94 (24.84%) | 38.00 | 36.48 - 48.50 | 0.8669 times | Fri 12 June 2026 | 38.40 (-27.26%) | 50.20 | 38.40 - 55.00 | 4.1097 times | Fri 05 June 2026 | 52.79 (-5.66%) | 54.12 | 46.00 - 58.00 | 1.8482 times | Fri 29 May 2026 | 55.96 (-8.43%) | 57.20 | 55.35 - 61.50 | 0.204 times | Fri 22 May 2026 | 61.11 (0.33%) | 61.70 | 56.59 - 64.90 | 1.1073 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 28.55 and 42
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 39.513333333333 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.99 (-21.88%) | 47.00 | 34.55 - 48.00 | 0.258 times | Tue 30 June 2026 | 46.07 (-17.67%) | 54.12 | 36.48 - 58.00 | 0.7379 times | Fri 29 May 2026 | 55.96 (-15.15%) | 65.95 | 55.35 - 68.00 | 0.5561 times | Thu 30 April 2026 | 65.95 (23.99%) | 51.25 | 51.20 - 66.45 | 1.8702 times | Mon 30 March 2026 | 53.19 (-13.78%) | 61.60 | 50.03 - 62.85 | 1.4208 times | Fri 27 February 2026 | 61.69 (-6.94%) | 69.00 | 55.50 - 69.00 | 0.5838 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.5898 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.7402 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.3513 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 1.8919 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.1919 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 38.96 |
| 20 day DMA | 40.44 |
| 35 day DMA | 42.4 |
| 50 day DMA | 46.03 |
| 100 day DMA | 52.89 |
| 150 day DMA | 55.5 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 37.18 | 38.05 |
| 12 day EMA | 38.6 | 39.08 | 39.74 |
| 20 day EMA | 40.31 | 40.77 | 41.33 |
| 35 day EMA | 43.46 | 43.9 | 44.4 |
| 50 day EMA | 46.47 | 46.9 | 47.37 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 37.56 | 38.14 |
| 12 day SMA | 38.96 | 39.55 | 40.23 |
| 20 day SMA | 40.44 | 40.92 | 41.5 |
| 35 day SMA | 42.4 | 42.58 | 42.85 |
| 50 day SMA | 46.03 | 46.57 | 47.12 |
| 100 day SMA | 52.89 | 53.14 | 53.41 |
| 150 day SMA | 55.5 | 55.68 | 55.87 |
| 200 day SMA | 56.46 | 56.49 | 56.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.