Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 50.85 and 55.4
| Daily Target 1 | 49.86 |
| Daily Target 2 | 51.83 |
| Daily Target 3 | 54.413333333333 |
| Daily Target 4 | 56.38 |
| Daily Target 5 | 58.96 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.79 (-2.57%) | 56.45 | 52.45 - 57.00 | 1.2494 times | Wed 01 April 2026 | 55.21 (3.8%) | 51.25 | 51.25 - 55.80 | 0.9736 times | Mon 30 March 2026 | 53.19 (-1.46%) | 56.20 | 52.07 - 56.20 | 2.3977 times | Fri 27 March 2026 | 53.98 (0.73%) | 54.45 | 51.58 - 54.45 | 1.0859 times | Wed 25 March 2026 | 53.59 (-0.15%) | 51.33 | 51.33 - 54.49 | 1.1554 times | Tue 24 March 2026 | 53.67 (2.7%) | 53.99 | 50.70 - 54.00 | 0.9291 times | Mon 23 March 2026 | 52.26 (-2.34%) | 54.00 | 50.90 - 54.00 | 0.3399 times | Fri 20 March 2026 | 53.51 (0.34%) | 55.74 | 52.06 - 55.74 | 0.5236 times | Thu 19 March 2026 | 53.33 (0.13%) | 54.99 | 51.00 - 54.99 | 0.296 times | Wed 18 March 2026 | 53.26 (4.95%) | 51.50 | 50.03 - 53.28 | 1.0493 times | Tue 17 March 2026 | 50.75 (-4.98%) | 54.83 | 50.74 - 54.83 | 1.267 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 49.65 and 55.4
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 54.013333333333 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 59.76 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.79 (-0.35%) | 56.20 | 51.25 - 57.00 | 1.7566 times | Fri 27 March 2026 | 53.98 (0.88%) | 54.00 | 50.70 - 54.49 | 1.3345 times | Fri 20 March 2026 | 53.51 (-4.74%) | 57.50 | 50.03 - 57.50 | 1.3092 times | Fri 13 March 2026 | 56.17 (-6.86%) | 60.89 | 53.12 - 61.99 | 1.1556 times | Fri 06 March 2026 | 60.31 (-2.24%) | 61.60 | 57.18 - 62.85 | 1.0565 times | Fri 27 February 2026 | 61.69 (6.34%) | 58.99 | 55.50 - 61.98 | 0.9264 times | Fri 20 February 2026 | 58.01 (-6.01%) | 63.00 | 57.00 - 63.00 | 0.3738 times | Fri 13 February 2026 | 61.72 (-1.81%) | 64.00 | 56.78 - 64.80 | 0.5377 times | Fri 06 February 2026 | 62.86 (-5.17%) | 69.00 | 59.38 - 69.00 | 0.5319 times | Fri 30 January 2026 | 66.29 (9.84%) | 60.35 | 58.20 - 68.10 | 1.0177 times | Fri 23 January 2026 | 60.35 (8.04%) | 55.86 | 51.08 - 60.38 | 0.6261 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 52.52 and 58.27
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 54.013333333333 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 59.76 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.79 (1.13%) | 51.25 | 51.25 - 57.00 | 0.2103 times | Mon 30 March 2026 | 53.19 (-13.78%) | 61.60 | 50.03 - 62.85 | 1.4349 times | Fri 27 February 2026 | 61.69 (-6.94%) | 69.00 | 55.50 - 69.00 | 0.5896 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.5957 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.7476 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.3648 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 1.9107 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.2038 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.3854 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.5572 times | Mon 30 June 2025 | 26.42 (29.83%) | 20.75 | 19.26 - 27.50 | 1.316 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 53.33 |
| 20 day DMA | 55.19 |
| 35 day DMA | 57.37 |
| 50 day DMA | 58.79 |
| 100 day DMA | 60.71 |
| 150 day DMA | 54.8 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 54.04 | 53.46 |
| 12 day EMA | 54.25 | 54.33 | 54.17 |
| 20 day EMA | 55.12 | 55.26 | 55.26 |
| 35 day EMA | 56.53 | 56.69 | 56.78 |
| 50 day EMA | 58.19 | 58.37 | 58.5 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 53.93 | 53.34 |
| 12 day SMA | 53.33 | 53.53 | 53.55 |
| 20 day SMA | 55.19 | 55.57 | 55.89 |
| 35 day SMA | 57.37 | 57.62 | 57.84 |
| 50 day SMA | 58.79 | 58.85 | 58.86 |
| 100 day SMA | 60.71 | 60.82 | 60.92 |
| 150 day SMA | 54.8 | 54.67 | 54.53 |
| 200 day SMA | 48.47 | 48.31 | 48.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.