Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 172 and 174.7
| Daily Target 1 | 171.2 |
| Daily Target 2 | 172.8 |
| Daily Target 3 | 173.9 |
| Daily Target 4 | 175.5 |
| Daily Target 5 | 176.6 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 174.40 (1.13%) | 175.00 | 172.30 - 175.00 | 0.5959 times | Thu 14 May 2026 | 172.45 (-1.88%) | 178.90 | 172.05 - 179.30 | 0.3683 times | Wed 13 May 2026 | 175.75 (2.36%) | 177.00 | 171.80 - 177.00 | 0.2382 times | Tue 12 May 2026 | 171.70 (-3.02%) | 175.20 | 171.15 - 180.00 | 0.7285 times | Mon 11 May 2026 | 177.05 (0.57%) | 174.00 | 170.25 - 184.00 | 1.0739 times | Fri 08 May 2026 | 176.05 (3.47%) | 172.95 | 171.05 - 177.95 | 1.0166 times | Thu 07 May 2026 | 170.15 (-1.73%) | 173.15 | 169.50 - 174.00 | 2.8534 times | Wed 06 May 2026 | 173.15 (1.85%) | 174.80 | 170.00 - 177.95 | 1.6837 times | Tue 05 May 2026 | 170.00 (-0.29%) | 170.10 | 170.00 - 174.85 | 0.7858 times | Mon 04 May 2026 | 170.50 (0.09%) | 179.50 | 170.20 - 179.50 | 0.6556 times | Thu 30 April 2026 | 170.35 (-0.09%) | 173.40 | 170.00 - 174.55 | 0.6295 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 172.33 and 186.08
| Weekly Target 1 | 162.47 |
| Weekly Target 2 | 168.43 |
| Weekly Target 3 | 176.21666666667 |
| Weekly Target 4 | 182.18 |
| Weekly Target 5 | 189.97 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 174.40 (-0.94%) | 174.00 | 170.25 - 184.00 | 0.3365 times | Fri 08 May 2026 | 176.05 (3.35%) | 179.50 | 169.50 - 179.50 | 0.7834 times | Thu 30 April 2026 | 170.35 (-2.46%) | 170.20 | 161.00 - 175.00 | 0.2907 times | Fri 24 April 2026 | 174.65 (-0.57%) | 173.15 | 171.00 - 192.00 | 0.4438 times | Fri 17 April 2026 | 175.65 (-3.09%) | 180.55 | 172.35 - 191.00 | 0.7262 times | Fri 10 April 2026 | 181.25 (4.08%) | 174.00 | 171.00 - 198.00 | 2.2216 times | Thu 02 April 2026 | 174.15 (1.4%) | 167.40 | 167.40 - 179.00 | 0.5072 times | Fri 27 March 2026 | 171.75 (-1.46%) | 175.90 | 170.10 - 178.00 | 3.9673 times | Fri 20 March 2026 | 174.30 (0.75%) | 176.50 | 170.25 - 179.95 | 0.3848 times | Fri 13 March 2026 | 173.00 (-1.4%) | 182.90 | 167.00 - 182.90 | 0.3385 times | Fri 06 March 2026 | 175.45 (3.21%) | 169.00 | 169.00 - 198.95 | 0.8634 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 164.7 and 179.2
| Monthly Target 1 | 161.47 |
| Monthly Target 2 | 167.93 |
| Monthly Target 3 | 175.96666666667 |
| Monthly Target 4 | 182.43 |
| Monthly Target 5 | 190.47 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 174.40 (2.38%) | 179.50 | 169.50 - 184.00 | 0.2522 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 0.8931 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.3013 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.8128 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4208 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.0201 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.2629 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.8347 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 1.0713 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 2.1307 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.2582 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 174.27 |
| 12 day DMA | 172.67 |
| 20 day DMA | 173.79 |
| 35 day DMA | 174.5 |
| 50 day DMA | 174.38 |
| 100 day DMA | 175.56 |
| 150 day DMA | 176.8 |
| 200 day DMA | 182 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.87 | 173.6 | 174.18 |
| 12 day EMA | 173.71 | 173.58 | 173.79 |
| 20 day EMA | 173.92 | 173.87 | 174.02 |
| 35 day EMA | 173.85 | 173.82 | 173.9 |
| 50 day EMA | 174.2 | 174.19 | 174.26 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.27 | 174.6 | 174.14 |
| 12 day SMA | 172.67 | 172.47 | 172.64 |
| 20 day SMA | 173.79 | 174.02 | 174.68 |
| 35 day SMA | 174.5 | 174.49 | 174.5 |
| 50 day SMA | 174.38 | 174.31 | 174.33 |
| 100 day SMA | 175.56 | 175.62 | 175.71 |
| 150 day SMA | 176.8 | 176.94 | 177.12 |
| 200 day SMA | 182 | 182.13 | 182.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.