Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 170.2 and 174.9
| Daily Target 1 | 166.33 |
| Daily Target 2 | 169.37 |
| Daily Target 3 | 171.03333333333 |
| Daily Target 4 | 174.07 |
| Daily Target 5 | 175.73 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 172.40 (1.86%) | 168.00 | 168.00 - 172.70 | 1.1417 times | Mon 03 August 2026 | 169.25 (-0.76%) | 179.55 | 168.25 - 179.55 | 0.2935 times | Fri 31 July 2026 | 170.55 (0.26%) | 170.10 | 170.00 - 170.85 | 0.0489 times | Thu 30 July 2026 | 170.10 (-1.05%) | 173.60 | 170.10 - 173.60 | 0.7044 times | Wed 29 July 2026 | 171.90 (2.2%) | 167.00 | 167.00 - 171.95 | 0.7709 times | Tue 28 July 2026 | 168.20 (-0.27%) | 167.90 | 167.90 - 172.70 | 0.3717 times | Mon 27 July 2026 | 168.65 (-1.09%) | 170.50 | 168.50 - 170.50 | 1.3833 times | Fri 24 July 2026 | 170.50 (-0.26%) | 170.95 | 170.00 - 173.95 | 2.7411 times | Thu 23 July 2026 | 170.95 (-0.26%) | 172.25 | 170.10 - 174.40 | 0.3316 times | Wed 22 July 2026 | 171.40 (0.79%) | 169.20 | 169.15 - 171.85 | 2.2129 times | Tue 21 July 2026 | 170.05 (-0.9%) | 172.60 | 170.05 - 172.60 | 0.2416 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 164.43 and 175.98
| Weekly Target 1 | 161.77 |
| Weekly Target 2 | 167.08 |
| Weekly Target 3 | 173.31666666667 |
| Weekly Target 4 | 178.63 |
| Weekly Target 5 | 184.87 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 172.40 (1.08%) | 179.55 | 168.00 - 179.55 | 0.2194 times | Fri 31 July 2026 | 170.55 (0.03%) | 170.50 | 167.00 - 173.60 | 0.5014 times | Fri 24 July 2026 | 170.50 (0.26%) | 170.10 | 169.15 - 174.40 | 0.9682 times | Fri 17 July 2026 | 170.05 (-0.12%) | 174.95 | 169.00 - 176.95 | 0.9344 times | Fri 10 July 2026 | 170.25 (0.47%) | 172.00 | 166.25 - 175.55 | 0.8536 times | Fri 03 July 2026 | 169.45 (-0.56%) | 185.00 | 166.95 - 185.00 | 2.8277 times | Thu 25 June 2026 | 170.40 (0.83%) | 186.00 | 168.80 - 186.00 | 1.0449 times | Fri 19 June 2026 | 169.00 (-0.03%) | 166.00 | 166.00 - 174.95 | 0.7434 times | Fri 12 June 2026 | 169.05 (0.63%) | 174.25 | 165.20 - 175.00 | 0.5537 times | Fri 05 June 2026 | 168.00 (-1%) | 165.20 | 165.00 - 174.90 | 1.3532 times | Fri 29 May 2026 | 169.70 (-2.39%) | 170.10 | 168.30 - 178.00 | 1.0852 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 164.43 and 175.98
| Monthly Target 1 | 161.77 |
| Monthly Target 2 | 167.08 |
| Monthly Target 3 | 173.31666666667 |
| Monthly Target 4 | 178.63 |
| Monthly Target 5 | 184.87 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 172.40 (1.08%) | 179.55 | 168.00 - 179.55 | 0.0392 times | Fri 31 July 2026 | 170.55 (-2.32%) | 171.15 | 166.25 - 178.55 | 0.7045 times | Tue 30 June 2026 | 174.60 (2.89%) | 165.20 | 165.00 - 186.00 | 1.0433 times | Fri 29 May 2026 | 169.70 (-0.38%) | 179.50 | 168.30 - 184.00 | 0.8189 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 1.1563 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.6848 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 1.0523 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.5448 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.3208 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.6351 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 1.0807 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 170.84 |
| 12 day DMA | 170.46 |
| 20 day DMA | 170.49 |
| 35 day DMA | 170.55 |
| 50 day DMA | 170.32 |
| 100 day DMA | 172.31 |
| 150 day DMA | 173.65 |
| 200 day DMA | 174.8 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.77 | 169.96 | 170.32 |
| 12 day EMA | 170.53 | 170.19 | 170.36 |
| 20 day EMA | 170.53 | 170.33 | 170.44 |
| 35 day EMA | 170.56 | 170.45 | 170.52 |
| 50 day EMA | 170.67 | 170.6 | 170.66 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.84 | 170 | 169.88 |
| 12 day SMA | 170.46 | 170.27 | 170.42 |
| 20 day SMA | 170.49 | 170.28 | 170.29 |
| 35 day SMA | 170.55 | 170.45 | 170.45 |
| 50 day SMA | 170.32 | 170.3 | 170.43 |
| 100 day SMA | 172.31 | 172.33 | 172.41 |
| 150 day SMA | 173.65 | 173.7 | 173.77 |
| 200 day SMA | 174.8 | 174.91 | 175.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.