Login or Join
HomepageAal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 5.99 and 6
| Daily Target 1 | 5.98 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 5.9866666666667 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.99 (4.9%) | 5.99 | 5.98 - 5.99 | 1.9615 times | Tue 28 July 2026 | 5.71 (4.96%) | 5.26 | 5.24 - 5.71 | 2.2582 times | Mon 27 July 2026 | 5.44 (-4.9%) | 5.72 | 5.44 - 5.87 | 0.5092 times | Fri 24 July 2026 | 5.72 (4%) | 5.77 | 5.50 - 5.77 | 0.5543 times | Thu 23 July 2026 | 5.50 (4.96%) | 5.20 | 5.09 - 5.50 | 0.7625 times | Wed 22 July 2026 | 5.24 (-0.19%) | 5.11 | 5.00 - 5.51 | 1.2392 times | Tue 21 July 2026 | 5.25 (-4.89%) | 5.57 | 5.25 - 5.57 | 0.6968 times | Mon 20 July 2026 | 5.52 (-2.65%) | 5.67 | 5.40 - 5.67 | 0.6054 times | Fri 17 July 2026 | 5.67 (-4.87%) | 5.94 | 5.67 - 6.10 | 1.0748 times | Thu 16 July 2026 | 5.96 (-1%) | 6.02 | 5.81 - 6.15 | 0.3383 times | Wed 15 July 2026 | 6.02 (1.01%) | 5.98 | 5.72 - 6.25 | 1.2739 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 5.62 and 6.37
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.99 (4.72%) | 5.72 | 5.24 - 5.99 | 1.034 times | Fri 24 July 2026 | 5.72 (0.88%) | 5.67 | 5.00 - 5.77 | 0.8436 times | Fri 17 July 2026 | 5.67 (-14.09%) | 6.57 | 5.67 - 6.59 | 1.4837 times | Fri 10 July 2026 | 6.60 (-4.62%) | 6.40 | 6.34 - 7.30 | 0.7798 times | Fri 03 July 2026 | 6.92 (-5.46%) | 7.39 | 6.64 - 7.66 | 1.3988 times | Thu 25 June 2026 | 7.32 (-17.47%) | 8.43 | 7.23 - 8.55 | 1.3351 times | Fri 19 June 2026 | 8.87 (4.35%) | 8.92 | 8.87 - 9.82 | 0.9677 times | Fri 12 June 2026 | 8.50 (4.29%) | 7.75 | 7.37 - 8.50 | 0.6655 times | Fri 05 June 2026 | 8.15 (-5.56%) | 8.38 | 7.42 - 8.79 | 0.8943 times | Fri 29 May 2026 | 8.63 (-15.06%) | 10.50 | 8.63 - 10.50 | 0.5976 times | Fri 22 May 2026 | 10.16 (-5.4%) | 10.21 | 9.22 - 10.21 | 1.1913 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 4.17 and 6.83
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 6.2166666666667 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.99 (-17.95%) | 7.66 | 5.00 - 7.66 | 2.3348 times | Tue 30 June 2026 | 7.30 (-15.41%) | 8.38 | 6.64 - 9.82 | 2.1406 times | Fri 29 May 2026 | 8.63 (-34.42%) | 12.51 | 8.63 - 12.90 | 1.6912 times | Thu 30 April 2026 | 13.16 (-17.18%) | 15.56 | 10.84 - 16.81 | 1.5633 times | Mon 30 March 2026 | 15.89 (-37.04%) | 23.98 | 15.54 - 24.89 | 1.0345 times | Fri 27 February 2026 | 25.24 (-24.2%) | 31.64 | 20.76 - 34.96 | 0.7757 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 0.3555 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.0321 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 0.0307 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 0.0414 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.0133 times |
Indicator Analysis of Aal
Please login to view indicator analysis. or View indicator analysis of Aal 542012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.67 |
| 20 day DMA | 6.2 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.65 |
| 100 day DMA | 11.67 |
| 150 day DMA | 140.35 |
| 200 day DMA | 536.93 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.59 | 5.53 |
| 12 day EMA | 5.85 | 5.83 | 5.85 |
| 20 day EMA | 6.23 | 6.26 | 6.32 |
| 35 day EMA | 6.92 | 6.98 | 7.06 |
| 50 day EMA | 7.7 | 7.77 | 7.85 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.52 | 5.43 |
| 12 day SMA | 5.67 | 5.69 | 5.76 |
| 20 day SMA | 6.2 | 6.26 | 6.32 |
| 35 day SMA | 7.09 | 7.14 | 7.21 |
| 50 day SMA | 7.65 | 7.74 | 7.86 |
| 100 day SMA | 11.67 | 11.85 | 12.02 |
| 150 day SMA | 140.35 | 154.01 | 167.02 |
| 200 day SMA | 536.93 | 541.82 | 546.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.