Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aal

Strong Daily Stock price targets for Aal 542012 are 11.3 and 11.31

Daily Target 111.29
Daily Target 211.29
Daily Target 311.296666666667
Daily Target 411.3
Daily Target 511.31

Daily price and volume Aal

Date Closing Open Range Volume
Thu 14 May 2026 11.30 (4.92%) 11.30 11.29 - 11.30 1.3333 times
Wed 13 May 2026 10.77 (4.97%) 10.77 10.76 - 10.77 2.8153 times
Tue 12 May 2026 10.26 (4.91%) 9.75 9.42 - 10.26 0.9062 times
Mon 11 May 2026 9.78 (-4.96%) 10.30 9.78 - 10.44 0.7701 times
Fri 08 May 2026 10.29 (-4.99%) 10.83 10.29 - 11.15 1.4055 times
Thu 07 May 2026 10.83 (-4.16%) 11.40 10.74 - 11.49 0.8063 times
Wed 06 May 2026 11.30 (-4.96%) 11.89 11.30 - 12.25 0.4442 times
Tue 05 May 2026 11.89 (-4.96%) 11.89 11.89 - 12.90 0.5972 times
Mon 04 May 2026 12.51 (-4.94%) 12.51 12.51 - 12.51 0.0633 times
Thu 30 April 2026 13.16 (4.94%) 13.16 13.15 - 13.16 0.8586 times
Wed 29 April 2026 12.54 (4.94%) 12.54 12.53 - 12.54 0.4989 times

Daily chart Aal

Weekly price and charts Aal

Strong weekly Stock price targets for Aal 542012 are 10.36 and 12.24

Weekly Target 18.79
Weekly Target 210.05
Weekly Target 310.673333333333
Weekly Target 411.93
Weekly Target 512.55

Weekly price and volumes for Aal

Date Closing Open Range Volume
Thu 14 May 2026 11.30 (9.82%) 10.30 9.42 - 11.30 1.5701 times
Fri 08 May 2026 10.29 (-21.81%) 12.51 10.29 - 12.90 0.894 times
Thu 30 April 2026 13.16 (9.85%) 11.39 10.91 - 13.16 0.7442 times
Fri 24 April 2026 11.98 (-14.43%) 13.83 10.84 - 13.94 1.4709 times
Fri 17 April 2026 14.00 (-9.91%) 16.31 14.00 - 16.31 1.1388 times
Fri 10 April 2026 15.54 (-1.96%) 15.06 14.76 - 16.81 1.0342 times
Thu 02 April 2026 15.85 (-5.2%) 15.89 15.30 - 16.68 0.2533 times
Fri 27 March 2026 16.72 (-9.91%) 17.64 15.94 - 17.64 0.3112 times
Fri 20 March 2026 18.56 (2.2%) 18.16 15.54 - 18.88 1.3942 times
Fri 13 March 2026 18.16 (-11.76%) 22.63 18.16 - 24.89 1.1893 times
Fri 06 March 2026 20.58 (-18.46%) 23.98 20.58 - 23.98 0.1603 times

weekly chart Aal

Monthly price and charts Aal

Strong monthly Stock price targets for Aal 542012 are 8.62 and 12.1

Monthly Target 17.73
Monthly Target 29.51
Monthly Target 311.206666666667
Monthly Target 412.99
Monthly Target 514.69

Monthly price and volumes Aal

Date Closing Open Range Volume
Thu 14 May 2026 11.30 (-14.13%) 12.51 9.42 - 12.90 1.7688 times
Thu 30 April 2026 13.16 (-17.18%) 15.56 10.84 - 16.81 3.3247 times
Mon 30 March 2026 15.89 (-37.04%) 23.98 15.54 - 24.89 2.2 times
Fri 27 February 2026 25.24 (-24.2%) 31.64 20.76 - 34.96 1.6496 times
Fri 30 January 2026 33.30 (-93.44%) 482.05 30.40 - 482.05 0.756 times
Wed 31 December 2025 507.40 (-81.99%) 2675.75 507.35 - 2675.75 0.0683 times
Fri 28 November 2025 2816.55 (53.16%) 1747.00 1497.90 - 2816.55 0.0653 times
Fri 31 October 2025 1838.90 (87.22%) 982.00 914.10 - 1838.90 0.0881 times
Tue 30 September 2025 982.20 (8.52%) 915.00 886.60 - 999.90 0.0282 times
Fri 29 August 2025 905.10 (34.73%) 665.00 649.80 - 945.80 0.0509 times
Thu 31 July 2025 671.80 (1.6%) 664.95 646.95 - 679.00 0.0432 times

monthly chart Aal

DMA SMA EMA moving averages of Aal 542012

DMA (daily moving average) of Aal 542012

DMA period DMA value
5 day DMA 10.48
12 day DMA 11.38
20 day DMA 11.9
35 day DMA 13.83
50 day DMA 15.95
100 day DMA 227.15
150 day DMA 719.85
200 day DMA 735.93

EMA (exponential moving average) of Aal 542012

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8510.6210.55
12 day EMA11.3311.3411.44
20 day EMA12.212.2912.45
35 day EMA14.0614.2214.42
50 day EMA16.0416.2316.45

SMA (simple moving average) of Aal 542012

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4810.3910.49
12 day SMA11.3811.3911.49
20 day SMA11.912.1112.39
35 day SMA13.8314.0114.18
50 day SMA15.9516.1816.4
100 day SMA227.15246.61265.14
150 day SMA719.85726.32732.83
200 day SMA735.93739.21742.43
Back to top | Use Dark Theme