Login or Join
HomepageAal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 6.56 and 6.63
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.5666666666667 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.64 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.59 (4.94%) | 6.57 | 6.52 - 6.59 | 0.5904 times | Fri 11 September 2026 | 6.28 (4.84%) | 6.24 | 6.12 - 6.28 | 1.2936 times | Thu 10 September 2026 | 5.99 (4.9%) | 5.88 | 5.73 - 5.99 | 1.4782 times | Wed 09 September 2026 | 5.71 (4.96%) | 5.58 | 5.25 - 5.71 | 2.4303 times | Tue 08 September 2026 | 5.44 (4.21%) | 5.32 | 5.26 - 5.48 | 1.0019 times | Mon 07 September 2026 | 5.22 (2.76%) | 5.20 | 5.07 - 5.26 | 0.6258 times | Fri 04 September 2026 | 5.08 (0.2%) | 5.14 | 4.99 - 5.19 | 0.6625 times | Thu 03 September 2026 | 5.07 (2.63%) | 4.96 | 4.92 - 5.10 | 0.7232 times | Wed 02 September 2026 | 4.94 (0.2%) | 4.97 | 4.90 - 4.98 | 0.5423 times | Tue 01 September 2026 | 4.93 (-1.2%) | 5.02 | 4.90 - 5.03 | 0.6518 times | Mon 31 August 2026 | 4.99 (1.01%) | 4.98 | 4.90 - 5.06 | 0.4958 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 6.56 and 6.63
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.59 (4.94%) | 6.57 | 6.52 - 6.59 | 0.0645 times | Fri 11 September 2026 | 6.28 (23.62%) | 5.20 | 5.07 - 6.28 | 0.7464 times | Fri 04 September 2026 | 5.08 (2.83%) | 4.98 | 4.90 - 5.19 | 0.3361 times | Fri 28 August 2026 | 4.94 (2.28%) | 4.89 | 4.78 - 5.35 | 0.5371 times | Fri 21 August 2026 | 4.83 (3.21%) | 4.75 | 4.57 - 4.89 | 0.3628 times | Fri 14 August 2026 | 4.68 (-5.07%) | 4.76 | 4.53 - 5.40 | 2.0704 times | Fri 07 August 2026 | 4.93 (-10.36%) | 5.60 | 4.53 - 5.77 | 2.0885 times | Fri 31 July 2026 | 5.50 (-3.85%) | 5.72 | 5.24 - 5.99 | 1.3287 times | Fri 24 July 2026 | 5.72 (0.88%) | 5.67 | 5.00 - 5.77 | 0.8936 times | Fri 17 July 2026 | 5.67 (-14.09%) | 6.57 | 5.67 - 6.59 | 1.5718 times | Fri 10 July 2026 | 6.60 (-4.62%) | 6.40 | 6.34 - 7.30 | 0.8261 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 5.75 and 7.44
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.59 (32.06%) | 5.02 | 4.90 - 6.59 | 0.383 times | Mon 31 August 2026 | 4.99 (-9.27%) | 5.60 | 4.53 - 5.77 | 1.7919 times | Fri 31 July 2026 | 5.50 (-24.66%) | 7.66 | 5.00 - 7.66 | 1.9028 times | Tue 30 June 2026 | 7.30 (-15.41%) | 8.38 | 6.64 - 9.82 | 1.6696 times | Fri 29 May 2026 | 8.63 (-34.42%) | 12.51 | 8.63 - 12.90 | 1.3191 times | Thu 30 April 2026 | 13.16 (-17.18%) | 15.56 | 10.84 - 16.81 | 1.2193 times | Mon 30 March 2026 | 15.89 (-37.04%) | 23.98 | 15.54 - 24.89 | 0.8069 times | Fri 27 February 2026 | 25.24 (-24.2%) | 31.64 | 20.76 - 34.96 | 0.605 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 0.2773 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.0251 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 0.024 times |
Indicator Analysis of Aal
Please login to view indicator analysis. or View indicator analysis of Aal 542012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.44 |
| 100 day DMA | 7.46 |
| 150 day DMA | 11.85 |
| 200 day DMA | 298.46 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 5.81 | 5.58 |
| 12 day EMA | 5.63 | 5.46 | 5.31 |
| 20 day EMA | 5.47 | 5.35 | 5.25 |
| 35 day EMA | 5.5 | 5.44 | 5.39 |
| 50 day EMA | 5.66 | 5.62 | 5.59 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.73 | 5.49 |
| 12 day SMA | 5.43 | 5.3 | 5.22 |
| 20 day SMA | 5.23 | 5.14 | 5.06 |
| 35 day SMA | 5.19 | 5.16 | 5.14 |
| 50 day SMA | 5.44 | 5.45 | 5.47 |
| 100 day SMA | 7.46 | 7.52 | 7.6 |
| 150 day SMA | 11.85 | 12.02 | 12.18 |
| 200 day SMA | 298.46 | 309.46 | 319.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.