Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2575.4 and 2617.25
| Daily Target 1 | 2566.6 |
| Daily Target 2 | 2584.2 |
| Daily Target 3 | 2608.45 |
| Daily Target 4 | 2626.05 |
| Daily Target 5 | 2650.3 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2601.80 (0.61%) | 2629.00 | 2590.85 - 2632.70 | 0.6415 times | Thu 30 July 2026 | 2586.15 (-1.48%) | 2647.65 | 2567.30 - 2647.65 | 0.9549 times | Wed 29 July 2026 | 2624.90 (0.47%) | 2600.90 | 2583.10 - 2665.00 | 3.0076 times | Tue 28 July 2026 | 2612.75 (-1.52%) | 2652.80 | 2596.10 - 2652.80 | 1.4527 times | Mon 27 July 2026 | 2653.15 (3.42%) | 2565.85 | 2565.85 - 2659.95 | 0.7603 times | Fri 24 July 2026 | 2565.45 (-0.34%) | 2573.75 | 2536.35 - 2586.50 | 0.474 times | Thu 23 July 2026 | 2574.25 (-0.55%) | 2579.00 | 2567.05 - 2605.15 | 0.2603 times | Wed 22 July 2026 | 2588.40 (-1.16%) | 2620.65 | 2581.00 - 2642.50 | 0.5208 times | Tue 21 July 2026 | 2618.80 (2.21%) | 2562.30 | 2552.50 - 2632.15 | 1.407 times | Mon 20 July 2026 | 2562.30 (-0.71%) | 2580.00 | 2555.00 - 2605.00 | 0.5209 times | Fri 17 July 2026 | 2580.75 (-0.46%) | 2583.05 | 2564.20 - 2585.00 | 1.2091 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2583.83 and 2682.98
| Weekly Target 1 | 2511.73 |
| Weekly Target 2 | 2556.77 |
| Weekly Target 3 | 2610.8833333333 |
| Weekly Target 4 | 2655.92 |
| Weekly Target 5 | 2710.03 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2601.80 (1.42%) | 2565.85 | 2565.85 - 2665.00 | 0.7561 times | Fri 24 July 2026 | 2565.45 (-0.59%) | 2580.00 | 2536.35 - 2642.50 | 0.353 times | Fri 17 July 2026 | 2580.75 (-3.05%) | 2625.30 | 2564.20 - 2654.55 | 0.3975 times | Fri 10 July 2026 | 2661.95 (-3.09%) | 2764.95 | 2607.40 - 2764.95 | 0.3295 times | Fri 03 July 2026 | 2746.80 (0.79%) | 2725.25 | 2656.10 - 2807.10 | 1.6091 times | Thu 25 June 2026 | 2725.20 (-2.58%) | 2880.55 | 2715.50 - 2935.00 | 1.4271 times | Fri 19 June 2026 | 2797.30 (5.64%) | 2708.75 | 2643.20 - 2862.05 | 1.6082 times | Fri 12 June 2026 | 2648.05 (-0.41%) | 2572.80 | 2530.00 - 2695.40 | 0.9989 times | Fri 05 June 2026 | 2659.00 (0.25%) | 2669.95 | 2552.45 - 2723.20 | 1.348 times | Fri 29 May 2026 | 2652.40 (-1.55%) | 2735.00 | 2616.00 - 2753.30 | 1.1727 times | Fri 22 May 2026 | 2694.10 (0.34%) | 2650.00 | 2550.00 - 2742.00 | 1.6273 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2433.7 and 2704.45
| Monthly Target 1 | 2377.67 |
| Monthly Target 2 | 2489.73 |
| Monthly Target 3 | 2648.4166666667 |
| Monthly Target 4 | 2760.48 |
| Monthly Target 5 | 2919.17 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2601.80 (-4.57%) | 2718.45 | 2536.35 - 2807.10 | 0.3128 times | Tue 30 June 2026 | 2726.30 (2.79%) | 2669.95 | 2530.00 - 2935.00 | 0.7138 times | Fri 29 May 2026 | 2652.40 (-9.61%) | 2941.85 | 2550.00 - 3130.00 | 1.2423 times | Thu 30 April 2026 | 2934.45 (48.9%) | 2119.05 | 2051.20 - 3338.90 | 2.1135 times | Mon 30 March 2026 | 1970.80 (-18.99%) | 2351.30 | 1965.00 - 2578.35 | 0.864 times | Fri 27 February 2026 | 2432.80 (-12.04%) | 2789.65 | 2382.00 - 2844.50 | 0.8674 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 1.059 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.9105 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 1.0434 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.8733 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 1.7323 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2615.75 |
| 12 day DMA | 2596.78 |
| 20 day DMA | 2619.13 |
| 35 day DMA | 2669.25 |
| 50 day DMA | 2662.91 |
| 100 day DMA | 2615.98 |
| 150 day DMA | 2561.23 |
| 200 day DMA | 2574.71 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2603.53 | 2604.39 | 2613.51 |
| 12 day EMA | 2610.14 | 2611.65 | 2616.28 |
| 20 day EMA | 2624.53 | 2626.92 | 2631.21 |
| 35 day EMA | 2637.81 | 2639.93 | 2643.1 |
| 50 day EMA | 2660.86 | 2663.27 | 2666.42 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2615.75 | 2608.48 | 2606.1 |
| 12 day SMA | 2596.78 | 2598.34 | 2600.78 |
| 20 day SMA | 2619.13 | 2627.62 | 2635.26 |
| 35 day SMA | 2669.25 | 2669.31 | 2671.87 |
| 50 day SMA | 2662.91 | 2664.04 | 2663.93 |
| 100 day SMA | 2615.98 | 2613.68 | 2612.15 |
| 150 day SMA | 2561.23 | 2558.71 | 2556.36 |
| 200 day SMA | 2574.71 | 2575.42 | 2576.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.