Innovative 541983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovative 541983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innovative

Strong Daily Stock price targets for Innovative 541983 are 19.33 and 19.33

Daily Target 119.33
Daily Target 219.33
Daily Target 319.33
Daily Target 419.33
Daily Target 519.33

Daily price and volume Innovative

Date Closing Open Range Volume
Mon 06 April 2026 19.33 (0%) 19.33 19.33 - 19.33 0.0171 times
Thu 02 April 2026 19.33 (1.95%) 19.30 19.30 - 19.33 0.0341 times
Wed 01 April 2026 18.96 (1.94%) 18.97 18.96 - 18.97 0.0341 times
Fri 27 March 2026 18.60 (1.92%) 18.25 18.25 - 18.60 0.0853 times
Wed 25 March 2026 18.25 (0%) 18.25 18.25 - 18.25 0.0853 times
Tue 24 March 2026 18.25 (0%) 18.25 18.25 - 18.25 0.0341 times
Fri 20 March 2026 18.25 (4.95%) 17.00 17.00 - 18.25 0.3242 times
Thu 19 March 2026 17.39 (4.95%) 16.00 16.00 - 17.39 2.5939 times
Wed 18 March 2026 16.57 (4.54%) 16.00 16.00 - 16.64 5.1536 times
Tue 17 March 2026 15.85 (4.97%) 15.45 15.10 - 15.85 1.6382 times
Mon 16 March 2026 15.10 (0%) 15.09 15.09 - 15.10 2.5768 times

Daily chart Innovative

Weekly price and charts Innovative

Strong weekly Stock price targets for Innovative 541983 are 19.33 and 19.33

Weekly Target 119.33
Weekly Target 219.33
Weekly Target 319.33
Weekly Target 419.33
Weekly Target 519.33

Weekly price and volumes for Innovative

Date Closing Open Range Volume
Mon 06 April 2026 19.33 (0%) 19.33 19.33 - 19.33 0.0055 times
Thu 02 April 2026 19.33 (3.92%) 18.97 18.96 - 19.33 0.0221 times
Fri 27 March 2026 18.60 (1.92%) 18.25 18.25 - 18.60 0.0662 times
Fri 20 March 2026 18.25 (20.86%) 15.09 15.09 - 18.25 3.9713 times
Fri 13 March 2026 15.10 (0.67%) 14.26 14.26 - 15.10 2.471 times
Fri 06 March 2026 15.00 (0%) 15.00 15.00 - 15.76 1.5499 times
Fri 20 February 2026 15.00 (-6.02%) 15.17 15.00 - 15.50 1.6602 times
Fri 13 February 2026 15.96 (-8.96%) 18.40 15.20 - 18.40 0.1269 times
Wed 04 February 2026 17.53 (34.74%) 15.40 15.40 - 17.54 0.1048 times
Tue 27 January 2026 13.01 (-13.27%) 12.00 12.00 - 13.01 0.0221 times
Thu 22 January 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0165 times

weekly chart Innovative

Monthly price and charts Innovative

Strong monthly Stock price targets for Innovative 541983 are 19.15 and 19.52

Monthly Target 118.84
Monthly Target 219.08
Monthly Target 319.206666666667
Monthly Target 419.45
Monthly Target 519.58

Monthly price and volumes Innovative

Date Closing Open Range Volume
Mon 06 April 2026 19.33 (3.92%) 18.97 18.96 - 19.33 0.022 times
Fri 27 March 2026 18.60 (24%) 15.00 14.26 - 18.60 6.4305 times
Fri 20 February 2026 15.00 (15.3%) 15.40 15.00 - 18.40 1.5097 times
Tue 27 January 2026 13.01 (-13.27%) 14.50 12.00 - 15.00 0.5238 times
Mon 29 December 2025 15.00 (-16.2%) 17.90 14.32 - 17.90 0.0484 times
Fri 28 November 2025 17.90 (12.16%) 15.32 14.74 - 17.90 0.1629 times
Fri 31 October 2025 15.96 (-15.33%) 17.91 14.90 - 21.60 0.3169 times
Tue 30 September 2025 18.85 (11.74%) 17.70 14.84 - 18.89 0.1761 times
Tue 26 August 2025 16.87 (-35.66%) 24.91 16.65 - 24.91 0.3565 times
Fri 25 July 2025 26.22 (-13.75%) 29.49 26.22 - 29.49 0.4533 times
Wed 11 June 2025 30.40 (-1.78%) 29.41 28.00 - 30.40 0.2113 times

monthly chart Innovative

DMA SMA EMA moving averages of Innovative 541983

DMA (daily moving average) of Innovative 541983

DMA period DMA value
5 day DMA 18.89
12 day DMA 17.58
20 day DMA 16.52
35 day DMA 16.1
50 day DMA 16.08
100 day DMA 18.25
150 day DMA 22.61
200 day DMA 24.05

EMA (exponential moving average) of Innovative 541983

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.6518.31
12 day EMA17.917.6417.33
20 day EMA17.221716.76
35 day EMA16.6816.5216.35
50 day EMA16.3916.2716.14

SMA (simple moving average) of Innovative 541983

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.6818.46
12 day SMA17.5817.2316.87
20 day SMA16.5216.3116.14
35 day SMA16.115.9815.86
50 day SMA16.0816.0115.94
100 day SMA18.2518.3818.51
150 day SMA22.6122.6922.77
200 day SMA24.0524.0924.12
Back to top | Use Dark Theme