Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 433.58 and 472.08
| Daily Target 1 | 404.32 |
| Daily Target 2 | 424.33 |
| Daily Target 3 | 442.81666666667 |
| Daily Target 4 | 462.83 |
| Daily Target 5 | 481.32 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 444.35 (1.55%) | 428.80 | 422.80 - 461.30 | 1.1708 times | Thu 14 May 2026 | 437.55 (-0.77%) | 431.15 | 425.45 - 444.95 | 0.7411 times | Wed 13 May 2026 | 440.95 (-7.24%) | 456.95 | 422.50 - 469.60 | 1.9788 times | Tue 12 May 2026 | 475.35 (-5.94%) | 488.05 | 471.90 - 498.20 | 0.9877 times | Mon 11 May 2026 | 505.35 (-6.63%) | 501.05 | 475.00 - 511.10 | 2.2055 times | Fri 08 May 2026 | 541.25 (8.93%) | 498.60 | 490.00 - 549.00 | 1.1225 times | Thu 07 May 2026 | 496.90 (3.72%) | 489.60 | 482.70 - 504.60 | 0.7629 times | Wed 06 May 2026 | 479.10 (5%) | 464.95 | 454.00 - 481.00 | 0.4523 times | Tue 05 May 2026 | 456.30 (0.03%) | 456.35 | 446.50 - 457.80 | 0.1146 times | Mon 04 May 2026 | 456.15 (0.55%) | 458.00 | 443.65 - 464.35 | 0.4638 times | Thu 30 April 2026 | 453.65 (-1.2%) | 454.55 | 451.20 - 467.15 | 0.4574 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 389.13 and 477.73
| Weekly Target 1 | 370.72 |
| Weekly Target 2 | 407.53 |
| Weekly Target 3 | 459.31666666667 |
| Weekly Target 4 | 496.13 |
| Weekly Target 5 | 547.92 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 444.35 (-17.9%) | 501.05 | 422.50 - 511.10 | 3.1047 times | Fri 08 May 2026 | 541.25 (19.31%) | 458.00 | 443.65 - 549.00 | 1.278 times | Thu 30 April 2026 | 453.65 (10.12%) | 420.20 | 413.50 - 467.15 | 0.9754 times | Fri 24 April 2026 | 411.95 (-2.83%) | 425.20 | 402.70 - 429.00 | 0.5253 times | Fri 17 April 2026 | 423.95 (8.87%) | 377.00 | 376.85 - 440.00 | 1.3272 times | Fri 10 April 2026 | 389.40 (14.36%) | 341.15 | 336.80 - 399.00 | 0.9257 times | Thu 02 April 2026 | 340.50 (3.87%) | 322.25 | 315.00 - 342.55 | 0.3366 times | Fri 27 March 2026 | 327.80 (-5.21%) | 346.00 | 312.00 - 346.00 | 0.6896 times | Fri 20 March 2026 | 345.80 (3.39%) | 330.10 | 325.70 - 356.25 | 0.4352 times | Fri 13 March 2026 | 334.45 (-1.24%) | 333.00 | 320.00 - 348.90 | 0.4023 times | Fri 06 March 2026 | 338.65 (-6.32%) | 302.25 | 302.25 - 353.90 | 0.5018 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 370.18 and 496.68
| Monthly Target 1 | 345.45 |
| Monthly Target 2 | 394.9 |
| Monthly Target 3 | 471.95 |
| Monthly Target 4 | 521.4 |
| Monthly Target 5 | 598.45 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 444.35 (-2.05%) | 458.00 | 422.50 - 549.00 | 0.9316 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.8458 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.4549 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.0141 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.4245 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.2839 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.5091 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.6227 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.8595 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 2.0539 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.7313 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 460.71 |
| 12 day DMA | 470.5 |
| 20 day DMA | 450.24 |
| 35 day DMA | 412.31 |
| 50 day DMA | 390.96 |
| 100 day DMA | 362.68 |
| 150 day DMA | 354.76 |
| 200 day DMA | 337.95 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.09 | 461.96 | 474.17 |
| 12 day EMA | 458.9 | 461.55 | 465.91 |
| 20 day EMA | 447.27 | 447.58 | 448.64 |
| 35 day EMA | 423.43 | 422.2 | 421.3 |
| 50 day EMA | 395.38 | 393.38 | 391.58 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.71 | 480.09 | 491.96 |
| 12 day SMA | 470.5 | 470.03 | 468.74 |
| 20 day SMA | 450.24 | 449.5 | 448.61 |
| 35 day SMA | 412.31 | 409.5 | 406.73 |
| 50 day SMA | 390.96 | 389.28 | 387.76 |
| 100 day SMA | 362.68 | 361.48 | 360.38 |
| 150 day SMA | 354.76 | 353.64 | 352.48 |
| 200 day SMA | 337.95 | 337.42 | 336.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.