Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 685.45 and 706.9
| Daily Target 1 | 668.8 |
| Daily Target 2 | 680.65 |
| Daily Target 3 | 690.25 |
| Daily Target 4 | 702.1 |
| Daily Target 5 | 711.7 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 692.50 (2.05%) | 680.25 | 678.40 - 699.85 | 0.9133 times | Wed 05 August 2026 | 678.60 (0.38%) | 680.00 | 675.50 - 691.00 | 0.6053 times | Tue 04 August 2026 | 676.00 (-2.38%) | 691.00 | 674.00 - 694.15 | 1.6774 times | Mon 03 August 2026 | 692.50 (7.44%) | 645.40 | 645.40 - 700.00 | 1.3823 times | Fri 31 July 2026 | 644.55 (0.88%) | 630.95 | 630.95 - 653.95 | 1.0188 times | Thu 30 July 2026 | 638.95 (-2.23%) | 657.00 | 632.15 - 676.50 | 1.2098 times | Wed 29 July 2026 | 653.55 (-2.25%) | 672.05 | 649.90 - 689.00 | 0.8521 times | Tue 28 July 2026 | 668.60 (-0.5%) | 671.00 | 666.50 - 679.15 | 0.439 times | Mon 27 July 2026 | 671.95 (3.29%) | 666.10 | 657.60 - 680.80 | 0.9156 times | Fri 24 July 2026 | 650.55 (0.28%) | 648.15 | 633.05 - 660.00 | 0.9864 times | Thu 23 July 2026 | 648.75 (-3.3%) | 675.75 | 644.25 - 676.45 | 0.7602 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 668.95 and 723.55
| Weekly Target 1 | 624.7 |
| Weekly Target 2 | 658.6 |
| Weekly Target 3 | 679.3 |
| Weekly Target 4 | 713.2 |
| Weekly Target 5 | 733.9 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 692.50 (7.44%) | 645.40 | 645.40 - 700.00 | 0.8238 times | Fri 31 July 2026 | 644.55 (-0.92%) | 666.10 | 630.95 - 689.00 | 0.7981 times | Fri 24 July 2026 | 650.55 (4.68%) | 622.70 | 622.70 - 684.00 | 1.0071 times | Fri 17 July 2026 | 621.45 (-0.42%) | 628.05 | 603.00 - 647.25 | 0.6013 times | Fri 10 July 2026 | 624.05 (11.42%) | 559.80 | 539.20 - 638.45 | 1.5256 times | Fri 03 July 2026 | 560.10 (12.18%) | 495.90 | 495.80 - 589.80 | 0.9242 times | Thu 25 June 2026 | 499.30 (-1.86%) | 515.00 | 485.60 - 520.55 | 0.821 times | Fri 19 June 2026 | 508.75 (-0.1%) | 526.40 | 502.85 - 545.05 | 0.5925 times | Fri 12 June 2026 | 509.25 (-3.69%) | 505.35 | 489.00 - 528.60 | 0.9369 times | Fri 05 June 2026 | 528.75 (1.61%) | 537.45 | 506.95 - 589.80 | 1.9693 times | Fri 29 May 2026 | 520.35 (10.28%) | 474.05 | 459.35 - 541.40 | 1.3117 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 668.95 and 723.55
| Monthly Target 1 | 624.7 |
| Monthly Target 2 | 658.6 |
| Monthly Target 3 | 679.3 |
| Monthly Target 4 | 713.2 |
| Monthly Target 5 | 733.9 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 692.50 (7.44%) | 645.40 | 645.40 - 700.00 | 0.2209 times | Fri 31 July 2026 | 644.55 (21.04%) | 533.00 | 526.00 - 689.00 | 1.2329 times | Tue 30 June 2026 | 532.50 (2.33%) | 537.45 | 485.60 - 589.80 | 1.2273 times | Fri 29 May 2026 | 520.35 (14.7%) | 458.00 | 422.50 - 549.00 | 1.7195 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 1.0449 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.562 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.4883 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.5244 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.3507 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.629 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 2.0048 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 676.83 |
| 12 day DMA | 665.62 |
| 20 day DMA | 652.05 |
| 35 day DMA | 602.62 |
| 50 day DMA | 577.93 |
| 100 day DMA | 491.94 |
| 150 day DMA | 439.98 |
| 200 day DMA | 415.22 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.48 | 671.47 | 667.91 |
| 12 day EMA | 663.69 | 658.45 | 654.79 |
| 20 day EMA | 645.87 | 640.96 | 637 |
| 35 day EMA | 614.16 | 609.55 | 605.49 |
| 50 day EMA | 578.97 | 574.34 | 570.09 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.83 | 666.12 | 661.11 |
| 12 day SMA | 665.62 | 662.58 | 660.96 |
| 20 day SMA | 652.05 | 648.59 | 643.99 |
| 35 day SMA | 602.62 | 597.99 | 593.85 |
| 50 day SMA | 577.93 | 573.77 | 569.64 |
| 100 day SMA | 491.94 | 488.29 | 484.89 |
| 150 day SMA | 439.98 | 437.56 | 435.26 |
| 200 day SMA | 415.22 | 413.47 | 411.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.