Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 125.7 and 126.75
| Daily Target 1 | 124.9 |
| Daily Target 2 | 125.45 |
| Daily Target 3 | 125.95 |
| Daily Target 4 | 126.5 |
| Daily Target 5 | 127 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.00 (0.28%) | 125.50 | 125.40 - 126.45 | 0.8986 times | Thu 30 July 2026 | 125.65 (-0.87%) | 126.50 | 125.10 - 126.50 | 0.8774 times | Wed 29 July 2026 | 126.75 (1.77%) | 124.60 | 124.60 - 128.25 | 2.1679 times | Tue 28 July 2026 | 124.55 (-1.5%) | 125.90 | 124.35 - 126.35 | 0.602 times | Mon 27 July 2026 | 126.45 (0.28%) | 125.85 | 125.85 - 128.05 | 0.9977 times | Fri 24 July 2026 | 126.10 (0.48%) | 124.35 | 123.45 - 126.65 | 1.2263 times | Thu 23 July 2026 | 125.50 (-1.34%) | 127.10 | 125.30 - 127.90 | 1.2195 times | Wed 22 July 2026 | 127.20 (-1.47%) | 128.35 | 127.00 - 128.75 | 1.0399 times | Tue 21 July 2026 | 129.10 (-0.31%) | 129.60 | 128.75 - 130.15 | 0.4088 times | Mon 20 July 2026 | 129.50 (0.15%) | 128.70 | 128.20 - 130.40 | 0.562 times | Fri 17 July 2026 | 129.30 (-0.84%) | 129.55 | 128.80 - 130.00 | 0.6313 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 125.18 and 129.08
| Weekly Target 1 | 122.3 |
| Weekly Target 2 | 124.15 |
| Weekly Target 3 | 126.2 |
| Weekly Target 4 | 128.05 |
| Weekly Target 5 | 130.1 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.00 (-0.08%) | 125.85 | 124.35 - 128.25 | 0.8205 times | Fri 24 July 2026 | 126.10 (-2.47%) | 128.70 | 123.45 - 130.40 | 0.6596 times | Fri 17 July 2026 | 129.30 (-1.52%) | 130.00 | 128.70 - 134.55 | 0.7279 times | Fri 10 July 2026 | 131.30 (-2.12%) | 133.95 | 128.10 - 134.60 | 0.7842 times | Fri 03 July 2026 | 134.15 (0.37%) | 133.65 | 130.50 - 137.40 | 1.4362 times | Thu 25 June 2026 | 133.65 (-2.59%) | 137.60 | 132.95 - 140.40 | 0.894 times | Fri 19 June 2026 | 137.20 (1.4%) | 139.15 | 136.70 - 142.90 | 1.4512 times | Fri 12 June 2026 | 135.30 (-0.95%) | 133.75 | 130.00 - 138.00 | 1.0842 times | Fri 05 June 2026 | 136.60 (-0.36%) | 136.85 | 131.45 - 139.25 | 1.1618 times | Fri 29 May 2026 | 137.10 (-2.7%) | 141.00 | 135.70 - 143.50 | 0.9803 times | Fri 22 May 2026 | 140.90 (-1.3%) | 140.00 | 136.35 - 144.55 | 1.5153 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 117.75 and 131.7
| Monthly Target 1 | 115 |
| Monthly Target 2 | 120.5 |
| Monthly Target 3 | 128.95 |
| Monthly Target 4 | 134.45 |
| Monthly Target 5 | 142.9 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.00 (-3.89%) | 131.15 | 123.45 - 137.40 | 0.5061 times | Tue 30 June 2026 | 131.10 (-4.38%) | 136.85 | 130.00 - 142.90 | 0.619 times | Fri 29 May 2026 | 137.10 (-9.86%) | 153.60 | 135.70 - 164.00 | 0.9454 times | Thu 30 April 2026 | 152.10 (31.86%) | 119.60 | 119.00 - 159.60 | 1.2836 times | Mon 30 March 2026 | 115.35 (-19.64%) | 131.70 | 114.50 - 150.15 | 1.4341 times | Fri 27 February 2026 | 143.55 (-12.42%) | 166.95 | 142.95 - 168.55 | 0.7852 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.3448 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 2.0881 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.5279 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.4656 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 1.2197 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 125.88 |
| 12 day DMA | 127.21 |
| 20 day DMA | 128.77 |
| 35 day DMA | 131.78 |
| 50 day DMA | 133.54 |
| 100 day DMA | 136.58 |
| 150 day DMA | 144.29 |
| 200 day DMA | 149.28 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.07 | 126.11 | 126.34 |
| 12 day EMA | 127.22 | 127.44 | 127.77 |
| 20 day EMA | 128.7 | 128.98 | 129.33 |
| 35 day EMA | 131.1 | 131.4 | 131.74 |
| 50 day EMA | 133.56 | 133.87 | 134.21 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.88 | 125.9 | 125.87 |
| 12 day SMA | 127.21 | 127.58 | 127.91 |
| 20 day SMA | 128.77 | 129.19 | 129.69 |
| 35 day SMA | 131.78 | 131.99 | 132.28 |
| 50 day SMA | 133.54 | 133.85 | 134.14 |
| 100 day SMA | 136.58 | 136.68 | 136.86 |
| 150 day SMA | 144.29 | 144.45 | 144.62 |
| 200 day SMA | 149.28 | 149.51 | 149.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.