Login or Join
HomepageSgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 592.55 and 601.6
| Daily Target 1 | 586.17 |
| Daily Target 2 | 589.88 |
| Daily Target 3 | 595.21666666667 |
| Daily Target 4 | 598.93 |
| Daily Target 5 | 604.27 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 593.60 (0.24%) | 592.60 | 591.50 - 600.55 | 0.1023 times | Mon 03 August 2026 | 592.15 (-1.28%) | 644.35 | 591.45 - 644.35 | 0.4746 times | Fri 31 July 2026 | 599.85 (0.92%) | 594.05 | 591.00 - 600.70 | 2.4382 times | Thu 30 July 2026 | 594.40 (0.29%) | 620.00 | 582.50 - 620.00 | 3.9415 times | Wed 29 July 2026 | 592.70 (0.11%) | 596.95 | 592.05 - 596.95 | 0.1051 times | Tue 28 July 2026 | 592.05 (-0.91%) | 564.70 | 561.30 - 592.05 | 0.1023 times | Mon 27 July 2026 | 597.50 (0.32%) | 605.20 | 594.60 - 608.60 | 1.0315 times | Fri 24 July 2026 | 595.60 (0%) | 595.65 | 595.60 - 595.65 | 0.1307 times | Thu 23 July 2026 | 595.60 (2.33%) | 583.95 | 578.55 - 600.75 | 1.2901 times | Wed 22 July 2026 | 582.05 (-2.69%) | 584.20 | 575.95 - 614.95 | 0.3836 times | Tue 21 July 2026 | 598.15 (1.22%) | 600.50 | 582.00 - 605.55 | 11.7334 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 566.08 and 618.98
| Weekly Target 1 | 556.9 |
| Weekly Target 2 | 575.25 |
| Weekly Target 3 | 609.8 |
| Weekly Target 4 | 628.15 |
| Weekly Target 5 | 662.7 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 593.60 (-1.04%) | 644.35 | 591.45 - 644.35 | 0.0508 times | Fri 31 July 2026 | 599.85 (0.71%) | 605.20 | 561.30 - 620.00 | 0.6712 times | Fri 24 July 2026 | 595.60 (0.79%) | 600.50 | 575.95 - 614.95 | 1.1927 times | Fri 17 July 2026 | 590.95 (-2.97%) | 544.55 | 544.55 - 648.15 | 0.843 times | Fri 10 July 2026 | 609.05 (8.6%) | 587.95 | 577.40 - 629.00 | 0.5989 times | Fri 03 July 2026 | 560.80 (-4.03%) | 587.25 | 535.40 - 588.05 | 1.6214 times | Thu 25 June 2026 | 584.35 (-0.99%) | 581.40 | 571.80 - 608.00 | 0.9263 times | Fri 19 June 2026 | 590.20 (7.31%) | 555.00 | 548.50 - 596.15 | 0.4279 times | Fri 12 June 2026 | 550.00 (-3.84%) | 563.65 | 537.80 - 573.80 | 0.7646 times | Fri 05 June 2026 | 571.95 (9.92%) | 530.90 | 524.35 - 614.00 | 2.9032 times | Fri 29 May 2026 | 520.35 (2.14%) | 475.90 | 475.90 - 586.10 | 0.5288 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 566.08 and 618.98
| Monthly Target 1 | 556.9 |
| Monthly Target 2 | 575.25 |
| Monthly Target 3 | 609.8 |
| Monthly Target 4 | 628.15 |
| Monthly Target 5 | 662.7 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 593.60 (-1.04%) | 644.35 | 591.45 - 644.35 | 0.0118 times | Fri 31 July 2026 | 599.85 (2.19%) | 583.50 | 535.40 - 648.15 | 1.0536 times | Tue 30 June 2026 | 587.00 (12.81%) | 530.90 | 524.35 - 614.00 | 1.2511 times | Fri 29 May 2026 | 520.35 (-6.03%) | 550.00 | 475.90 - 654.00 | 1.1557 times | Thu 30 April 2026 | 553.75 (15.22%) | 462.00 | 462.00 - 553.75 | 0.5139 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.6175 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 2.5398 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.512 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 1.2652 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 1.0794 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 2.1617 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 594.54 |
| 12 day DMA | 593.72 |
| 20 day DMA | 595.55 |
| 35 day DMA | 587.78 |
| 50 day DMA | 574.95 |
| 100 day DMA | 548.52 |
| 150 day DMA | 536.87 |
| 200 day DMA | 537.9 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.39 | 594.78 | 596.09 |
| 12 day EMA | 594.4 | 594.54 | 594.98 |
| 20 day EMA | 592.04 | 591.88 | 591.85 |
| 35 day EMA | 584.31 | 583.76 | 583.27 |
| 50 day EMA | 575.15 | 574.4 | 573.68 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.54 | 594.23 | 595.3 |
| 12 day SMA | 593.72 | 598.26 | 598.43 |
| 20 day SMA | 595.55 | 593.91 | 592.2 |
| 35 day SMA | 587.78 | 586.57 | 585.41 |
| 50 day SMA | 574.95 | 573.57 | 572.75 |
| 100 day SMA | 548.52 | 547.66 | 546.93 |
| 150 day SMA | 536.87 | 536.47 | 536.05 |
| 200 day SMA | 537.9 | 537.62 | 537.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.